Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5EV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-07-03 | 5EV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,000 | |
| 2025-07-02 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 5,800 | |
| 2025-07-01 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 40,000 | |
| 2025-06-30 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 10,200 | |
| 2025-06-27 | 5EV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-06-26 | 5EV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-06-25 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 14,000 | |
| 2025-06-24 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-06-23 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-20 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-06-19 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-18 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-17 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-16 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-13 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 100 | |
| 2025-06-12 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-06-11 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-06-10 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-09 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-06 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-05 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 2,500 | |
| 2025-06-04 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-03 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-02 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-30 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-29 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-28 | 5EV.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 30,500 | |
| 2025-05-27 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-26 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-23 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-22 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-05-21 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0490 | 29,400 | |
| 2025-05-20 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-19 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-05-16 | 5EV.SI | SGD | XD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 200 |
| 2025-05-15 | 5EV.SI | SGD | XD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 |
| 2025-05-14 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 200 |
| 2025-05-13 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |
| 2025-05-09 | 5EV.SI | SGD | CD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 20,400 |
| 2025-05-08 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 228,000 |
| 2025-05-07 | 5EV.SI | SGD | CD | $0.0490 | $0.0480 | $0.0500 | $0.0440 | $0.0490 | 240,000 |
| 2025-05-06 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2025-05-05 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 |
| 2025-05-02 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2025-04-30 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-29 | 5EV.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 30,000 |
| 2025-04-28 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-25 | 5EV.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0480 | 75,600 |
| 2025-04-24 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |