Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-12 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2026-11-11 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-10 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-06 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-05 | 5EV.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0660 | 171,000 | |
| 2026-11-04 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-03 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-11-02 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2026-10-30 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2026-10-29 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0660 | 100 | |
| 2026-10-28 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0660 | 200 | |
| 2026-10-27 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 50,000 | |
| 2026-10-26 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 10,000 | |
| 2026-10-23 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-10-22 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-10-21 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0650 | 70,000 | |
| 2026-10-20 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-10-19 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-10-16 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-10-15 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 28,000 | |
| 2026-10-14 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-10-13 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 100,000 | |
| 2026-10-12 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-10-09 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-08 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 500 | |
| 2026-10-07 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-06 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 48,000 | |
| 2026-10-05 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-10-02 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-01 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0660 | 100,000 | |
| 2026-09-30 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 176,000 | |
| 2026-09-29 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 25,900 | |
| 2026-09-28 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 6,000 | |
| 2026-09-25 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 43,400 | |
| 2026-09-24 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-23 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0680 | 55,000 | |
| 2026-09-22 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 36,000 | |
| 2026-09-21 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 51,000 | |
| 2026-09-18 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-17 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-16 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 15,000 | |
| 2026-09-15 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-14 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 127,000 | |
| 2026-09-11 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-10 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-09 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0670 | 10,000 | |
| 2026-09-08 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-07 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-04 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 |