Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-07-02 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 100,000 | |
| 2026-07-01 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0630 | $0.0680 | 483,000 | |
| 2026-06-30 | 5EV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2026-06-29 | 5EV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 600,000 | |
| 2026-06-26 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 40,000 | |
| 2026-06-25 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 100 | |
| 2026-06-24 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 300 | |
| 2026-06-23 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 1,100,000 | |
| 2026-06-22 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 300 | |
| 2026-06-19 | 5EV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-06-18 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 5,000 | |
| 2026-06-17 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 700 | |
| 2026-06-16 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0680 | 100,000 | |
| 2026-06-15 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 280,000 | |
| 2026-06-12 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 1,000 | |
| 2026-06-11 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2026-06-10 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-06-09 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 143,900 | |
| 2026-06-08 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 100,000 | |
| 2026-06-05 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 133,100 | |
| 2026-06-04 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 500 | |
| 2026-06-03 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0690 | 600,000 | |
| 2026-06-02 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0690 | 412,100 | |
| 2026-05-29 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-05-28 | 5EV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0690 | 55,000 | |
| 2026-05-26 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 10,000 | |
| 2026-05-25 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-05-22 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-05-21 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-05-20 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2026-05-19 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2026-05-18 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2026-05-15 | 5EV.SI | SGD | XD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0690 | 100,000 |
| 2026-05-14 | 5EV.SI | SGD | XD | $0.0680 | $0.0680 | $0.0680 | $0.0640 | $0.0680 | 10,000 |
| 2026-05-13 | 5EV.SI | SGD | CD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 73,000 |
| 2026-05-12 | 5EV.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-05-11 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 30,000 |
| 2026-05-08 | 5EV.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |
| 2026-05-07 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 105,500 |
| 2026-05-06 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-05-05 | 5EV.SI | SGD | CD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 100,000 |
| 2026-05-04 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 |
| 2026-04-30 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 |
| 2026-04-29 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 |
| 2026-04-28 | 5EV.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 202,400 |
| 2026-04-27 | 5EV.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-04-24 | 5EV.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-04-23 | 5EV.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 5,000 |
| 2026-04-22 | 5EV.SI | SGD | CD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,011,100 |