Hosen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5EV.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0410 1,000,000
2024-12-03 5EV.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0410 880,000
2024-12-02 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0400 $0.0410 0
2024-11-29 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-28 5EV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0420 100,000
2024-11-27 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-26 5EV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0410 29,700
2024-11-25 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-22 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-21 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-20 5EV.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0410 0
2024-11-19 5EV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0420 124,000
2024-11-18 5EV.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 360,000
2024-11-15 5EV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 2,500
2024-11-14 5EV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0420 191,000
2024-11-13 5EV.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0430 0
2024-11-12 5EV.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0440 0
2024-11-11 5EV.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-11-08 5EV.SI SGD $0.0430 $0.0430 $0.0430 $0.0400 $0.0430 30,000
2024-11-07 5EV.SI SGD $0.0480 $0.0390 $0.0480 $0.0390 $0.0480 309,100
2024-11-06 5EV.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0400 307,700
2024-11-05 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-11-04 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-11-01 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-10-30 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-10-29 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-10-28 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-10-25 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-10-24 5EV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 15,000
2024-10-23 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-10-22 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0410 0
2024-10-21 5EV.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 167,500
2024-10-18 5EV.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0420 10,000
2024-10-17 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-10-16 5EV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 250,000
2024-10-15 5EV.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0450 0
2024-10-14 5EV.SI SGD $0.0410 $0.0410 $0.0420 $0.0400 $0.0410 135,000
2024-10-11 5EV.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 101,100
2024-10-10 5EV.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 115,400
2024-10-09 5EV.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0430 50,000
2024-10-08 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0430 0
2024-10-07 5EV.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-10-04 5EV.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0430 78,900
2024-10-03 5EV.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0410 129,000
2024-10-02 5EV.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0430 219,800
2024-10-01 5EV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0430 136,900
2024-09-30 5EV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 50,000
2024-09-27 5EV.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 287,500
2024-09-26 5EV.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0430 121,600
2024-09-25 5EV.SI SGD $0.0400 $0.0400 $0.0440 $0.0400 $0.0440 49,600