Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 5EV.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 202,400 |
| 2026-04-27 | 5EV.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-04-24 | 5EV.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2026-04-23 | 5EV.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 5,000 |
| 2026-04-22 | 5EV.SI | SGD | CD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,011,100 |
| 2026-04-21 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0690 | 15,000 |
| 2026-04-20 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 10,600 |
| 2026-04-17 | 5EV.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0690 | 135,300 |
| 2026-04-16 | 5EV.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 |
| 2026-04-15 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 67,000 |
| 2026-04-14 | 5EV.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0690 | 29,000 |
| 2026-04-13 | 5EV.SI | SGD | CD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0690 | 10,600 |
| 2026-04-10 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 69,400 |
| 2026-04-09 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 80,600 |
| 2026-04-08 | 5EV.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 170,000 |
| 2026-04-07 | 5EV.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 |
| 2026-04-06 | 5EV.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |
| 2026-04-02 | 5EV.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 |
| 2026-04-01 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 50,000 |
| 2026-03-31 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0710 | 150,200 |
| 2026-03-30 | 5EV.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 |
| 2026-03-27 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0680 | 20,000 |
| 2026-03-26 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 100 |
| 2026-03-25 | 5EV.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 |
| 2026-03-24 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0700 | 70,000 |
| 2026-03-23 | 5EV.SI | SGD | CD | $0.0650 | $0.0650 | $0.0670 | $0.0660 | $0.0700 | 120,000 |
| 2026-03-20 | 5EV.SI | SGD | CD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 70,000 |
| 2026-03-19 | 5EV.SI | SGD | CD | $0.0710 | $0.0680 | $0.0710 | $0.0670 | $0.0700 | 236,300 |
| 2026-03-18 | 5EV.SI | SGD | CD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 21,500 |
| 2026-03-17 | 5EV.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 |
| 2026-03-16 | 5EV.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 23,000 |
| 2026-03-13 | 5EV.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 |
| 2026-03-12 | 5EV.SI | SGD | CD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,016,800 |
| 2026-03-11 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 |
| 2026-03-10 | 5EV.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |
| 2026-03-09 | 5EV.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0670 | 100,000 |
| 2026-03-06 | 5EV.SI | SGD | CD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0680 | 31,300 |
| 2026-03-05 | 5EV.SI | SGD | CD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 270,500 |
| 2026-03-04 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0660 | $0.0650 | $0.0690 | 91,000 |
| 2026-03-03 | 5EV.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 427,900 |
| 2026-03-02 | 5EV.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 117,600 |
| 2026-02-27 | 5EV.SI | SGD | CD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 459,900 |
| 2026-02-26 | 5EV.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 1,179,900 | |
| 2026-02-25 | 5EV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 185,900 | |
| 2026-02-24 | 5EV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-02-23 | 5EV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 80,000 | |
| 2026-02-20 | 5EV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 174,900 | |
| 2026-02-19 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 70,000 | |
| 2026-02-16 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-13 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 |