Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5EV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 174,900 | |
| 2026-02-19 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 70,000 | |
| 2026-02-16 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-13 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-12 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 310,200 | |
| 2026-02-11 | 5EV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-10 | 5EV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-02-09 | 5EV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2026-02-06 | 5EV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2026-02-05 | 5EV.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 250,000 | |
| 2026-02-04 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-03 | 5EV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2026-02-02 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 240,500 | |
| 2026-01-30 | 5EV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 191,800 | |
| 2026-01-29 | 5EV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 70,000 | |
| 2026-01-28 | 5EV.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0730 | 212,900 | |
| 2026-01-27 | 5EV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2026-01-26 | 5EV.SI | SGD | $0.0720 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 561,100 | |
| 2026-01-23 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0710 | 516,100 | |
| 2026-01-22 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0690 | 10,000 | |
| 2026-01-21 | 5EV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2026-01-20 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 25,000 | |
| 2026-01-19 | 5EV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2026-01-16 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 100,000 | |
| 2026-01-15 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0700 | 48,200 | |
| 2026-01-14 | 5EV.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0650 | $0.0700 | 613,100 | |
| 2026-01-13 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2026-01-12 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2026-01-09 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2026-01-08 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2026-01-07 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2026-01-06 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2026-01-05 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2026-01-02 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-12-31 | 5EV.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 350,300 | |
| 2025-12-30 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0680 | 1,692,300 | |
| 2025-12-29 | 5EV.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 639,200 | |
| 2025-12-26 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0620 | 9,000 | |
| 2025-12-24 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-23 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-22 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-19 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-18 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-17 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-12-16 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-12-15 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-12 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0620 | 60,000 | |
| 2025-12-11 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0620 | 97,500 | |
| 2025-12-10 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 210,900 | |
| 2025-12-09 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 |