Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5EV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-12-31 | 5EV.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 350,300 | |
| 2025-12-30 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0680 | 1,692,300 | |
| 2025-12-29 | 5EV.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 639,200 | |
| 2025-12-26 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0620 | 9,000 | |
| 2025-12-24 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-23 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-22 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-19 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-18 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-17 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-12-16 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-12-15 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-12 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0620 | 60,000 | |
| 2025-12-11 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0620 | 97,500 | |
| 2025-12-10 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 210,900 | |
| 2025-12-09 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-12-08 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-12-05 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 5,000 | |
| 2025-12-04 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-12-03 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0620 | 323,200 | |
| 2025-12-02 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0560 | $0.0610 | 500,000 | |
| 2025-12-01 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-11-28 | 5EV.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0590 | $0.0610 | 1,234,000 | |
| 2025-11-27 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 124,600 | |
| 2025-11-26 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 5,700 | |
| 2025-11-25 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 274,600 | |
| 2025-11-24 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 150,700 | |
| 2025-11-21 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 159,300 | |
| 2025-11-20 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 100,400 | |
| 2025-11-19 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 190,700 | |
| 2025-11-18 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 495,500 | |
| 2025-11-17 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 300,000 | |
| 2025-11-14 | 5EV.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 135,000 | |
| 2025-11-13 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0570 | 642,700 | |
| 2025-11-12 | 5EV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 390,000 | |
| 2025-11-11 | 5EV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 165,000 | |
| 2025-11-10 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 20,000 | |
| 2025-11-07 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0540 | $0.0550 | 421,500 | |
| 2025-11-06 | 5EV.SI | SGD | $0.0580 | $0.0510 | $0.0630 | $0.0580 | $0.0590 | 4,804,300 | |
| 2025-11-05 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-11-04 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-11-03 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-31 | 5EV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0520 | 150,000 | |
| 2025-10-30 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-29 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-28 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 510,000 | |
| 2025-10-27 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 80,000 | |
| 2025-10-24 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-23 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |