Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-12-05 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 5,000 | |
| 2025-12-04 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-12-03 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0620 | 323,200 | |
| 2025-12-02 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0560 | $0.0610 | 500,000 | |
| 2025-12-01 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-11-28 | 5EV.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0590 | $0.0610 | 1,234,000 | |
| 2025-11-27 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 124,600 | |
| 2025-11-26 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 5,700 | |
| 2025-11-25 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 274,600 | |
| 2025-11-24 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 150,700 | |
| 2025-11-21 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 159,300 | |
| 2025-11-20 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 100,400 | |
| 2025-11-19 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 190,700 | |
| 2025-11-18 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 495,500 | |
| 2025-11-17 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 300,000 | |
| 2025-11-14 | 5EV.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 135,000 | |
| 2025-11-13 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0570 | 642,700 | |
| 2025-11-12 | 5EV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 390,000 | |
| 2025-11-11 | 5EV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 165,000 | |
| 2025-11-10 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 20,000 | |
| 2025-11-07 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0540 | $0.0550 | 421,500 | |
| 2025-11-06 | 5EV.SI | SGD | $0.0580 | $0.0510 | $0.0630 | $0.0580 | $0.0590 | 4,804,300 | |
| 2025-11-05 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-11-04 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-11-03 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-31 | 5EV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0520 | 150,000 | |
| 2025-10-30 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-29 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-28 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 510,000 | |
| 2025-10-27 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 80,000 | |
| 2025-10-24 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-23 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-10-21 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 505,500 | |
| 2025-10-17 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 300,500 | |
| 2025-10-16 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2025-10-15 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 50,000 | |
| 2025-10-14 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2025-10-13 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0530 | 440,000 | |
| 2025-10-10 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-09 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-10-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 60,000 | |
| 2025-10-07 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 38,300 | |
| 2025-10-06 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-10-03 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 152,800 | |
| 2025-10-02 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 2,000 | |
| 2025-10-01 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2025-09-30 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 120,100 | |
| 2025-09-29 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 |