Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-27 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 102,400 |
| 2025-03-26 | 5EV.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2025-03-25 | 5EV.SI | SGD | CD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 24,100 |
| 2025-03-24 | 5EV.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 25,000 |
| 2025-03-21 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 319,000 |
| 2025-03-20 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2025-03-19 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 401,000 |
| 2025-03-18 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-17 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 926,000 |
| 2025-03-14 | 5EV.SI | SGD | CD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-13 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 385,400 |
| 2025-03-12 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-11 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2025-03-10 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 |
| 2025-03-07 | 5EV.SI | SGD | CD | $0.0480 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 1,800 |
| 2025-03-06 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-05 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-04 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2025-03-03 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0480 | $0.0420 | $0.0470 | 232,300 |
| 2025-02-28 | 5EV.SI | SGD | CD | $0.0480 | $0.0450 | $0.0480 | $0.0430 | $0.0480 | 89,100 |
| 2025-02-27 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-02-26 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-02-25 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-02-24 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-02-21 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 700 | |
| 2025-02-20 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-19 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-18 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-17 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 900 | |
| 2025-02-14 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-02-13 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 400 | |
| 2025-02-12 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-02-11 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 700 | |
| 2025-02-10 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-07 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0490 | 30,000 | |
| 2025-02-06 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-02-05 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0480 | 88,700 | |
| 2025-02-04 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-02-03 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0470 | 200 | |
| 2025-01-31 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0480 | 200 | |
| 2025-01-28 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-01-27 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0480 | 1,001,100 | |
| 2025-01-24 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0480 | 100 | |
| 2025-01-23 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-01-22 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-01-21 | 5EV.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0440 | $0.0490 | 186,600 | |
| 2025-01-20 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 2,000 | |
| 2025-01-17 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-01-16 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0470 | 100 | |
| 2025-01-15 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |