Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-01 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-06-28 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-27 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 110,000 | |
| 2024-06-26 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-06-25 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 30,000 | |
| 2024-06-24 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2024-06-21 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 100 | |
| 2024-06-20 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 2,000 | |
| 2024-06-19 | 5EV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-06-18 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 100 | |
| 2024-06-14 | 5EV.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 55,400 | |
| 2024-06-13 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 10,000 | |
| 2024-06-12 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-11 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-06-10 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-06-07 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-06-06 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-06-05 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-06-04 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-06-03 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-05-31 | 5EV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 251,000 | |
| 2024-05-30 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 592,900 | |
| 2024-05-29 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,477,100 | |
| 2024-05-28 | 5EV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-05-27 | 5EV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,001,000 | |
| 2024-05-24 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-23 | 5EV.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 296,000 | |
| 2024-05-21 | 5EV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 50,000 | |
| 2024-05-20 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-05-17 | 5EV.SI | SGD | XD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 |
| 2024-05-16 | 5EV.SI | SGD | XD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 300,000 |
| 2024-05-15 | 5EV.SI | SGD | CD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 583,600 |
| 2024-05-14 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 271,000 |
| 2024-05-13 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 |
| 2024-05-10 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 |
| 2024-05-09 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100 |
| 2024-05-08 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 |
| 2024-05-07 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 |
| 2024-05-06 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 60,000 |
| 2024-05-03 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 233,800 |
| 2024-05-02 | 5EV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 60,000 |
| 2024-04-30 | 5EV.SI | SGD | CD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 84,600 |
| 2024-04-29 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 |
| 2024-04-26 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2024-04-25 | 5EV.SI | SGD | CD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0420 | 232,400 |
| 2024-04-24 | 5EV.SI | SGD | CD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 |
| 2024-04-23 | 5EV.SI | SGD | CD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 |
| 2024-04-22 | 5EV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 150,000 |
| 2024-04-19 | 5EV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 1,400 |