Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5EV.SI | SGD | CD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 |
| 2024-04-17 | 5EV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 300,000 |
| 2024-04-16 | 5EV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 48,600 |
| 2024-04-15 | 5EV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 2,000 |
| 2024-04-12 | 5EV.SI | SGD | CD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0430 | 647,400 |
| 2024-04-11 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 |
| 2024-04-09 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 48,900 |
| 2024-04-08 | 5EV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 2,400 |
| 2024-04-05 | 5EV.SI | SGD | CD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 |
| 2024-04-04 | 5EV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 84,100 |
| 2024-04-03 | 5EV.SI | SGD | CD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 100,200 |
| 2024-04-02 | 5EV.SI | SGD | CD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0400 | 462,000 |
| 2024-04-01 | 5EV.SI | SGD | CD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 51,400 |
| 2024-03-28 | 5EV.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 |
| 2024-03-27 | 5EV.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 10,000 |
| 2024-03-26 | 5EV.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 460,000 |
| 2024-03-25 | 5EV.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 75,000 |
| 2024-03-22 | 5EV.SI | SGD | CD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 30,000 |
| 2024-03-21 | 5EV.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 60,000 |
| 2024-03-20 | 5EV.SI | SGD | CD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 125,000 |
| 2024-03-19 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 |
| 2024-03-18 | 5EV.SI | SGD | CD | $0.0400 | $0.0360 | $0.0410 | $0.0370 | $0.0410 | 441,500 |
| 2024-03-15 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 |
| 2024-03-14 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 50,000 |
| 2024-03-13 | 5EV.SI | SGD | CD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 158,800 |
| 2024-03-12 | 5EV.SI | SGD | CD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 148,000 |
| 2024-03-11 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 |
| 2024-03-08 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0420 | 20,000 |
| 2024-03-07 | 5EV.SI | SGD | CD | $0.0350 | $0.0350 | $0.0440 | $0.0360 | $0.0420 | 866,200 |
| 2024-03-06 | 5EV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0410 | $0.0360 | $0.0460 | 814,700 |
| 2024-03-05 | 5EV.SI | SGD | CD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0470 | 3,500 |
| 2024-03-04 | 5EV.SI | SGD | CD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |
| 2024-03-01 | 5EV.SI | SGD | CD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2024-02-29 | 5EV.SI | SGD | CD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2024-02-28 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0470 | 1,200 | |
| 2024-02-27 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-02-26 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-02-23 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 30,000 | |
| 2024-02-22 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-02-21 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-02-20 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-02-19 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 100,000 | |
| 2024-02-16 | 5EV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 123,600 | |
| 2024-02-15 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0450 | 100,000 | |
| 2024-02-14 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0440 | 21,000 | |
| 2024-02-13 | 5EV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-02-09 | 5EV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 130,000 | |
| 2024-02-08 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0470 | 200,000 | |
| 2024-02-07 | 5EV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-02-06 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 120,000 |