Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2023-11-22 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-11-21 | 5EV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0580 | 5,000 | |
| 2023-11-20 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2023-11-17 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 20,000 | |
| 2023-11-16 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-11-15 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 1,000 | |
| 2023-11-14 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-11-10 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-11-09 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2023-11-08 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-07 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-11-06 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-11-03 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2023-11-02 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-11-01 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-10-31 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-10-30 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-10-27 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-10-26 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 100 | |
| 2023-10-25 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 8,800 | |
| 2023-10-24 | 5EV.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0480 | $0.0580 | 20,000 | |
| 2023-10-23 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2023-10-20 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-10-19 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2023-10-18 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 200 | |
| 2023-10-17 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-10-16 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-10-13 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2023-10-12 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-10-11 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2023-10-10 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-10-09 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0560 | 30,000 | |
| 2023-10-06 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-10-05 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 800 | |
| 2023-10-04 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-10-03 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 40,900 | |
| 2023-10-02 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-09-29 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-28 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-09-27 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 300 | |
| 2023-09-26 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-25 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-22 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-21 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 298,100 | |
| 2023-09-20 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-19 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-09-18 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-09-15 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 70,000 | |
| 2023-09-14 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 314,700 |