Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 283,400 | |
| 2024-08-22 | 5EV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 25,000 | |
| 2024-08-21 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-20 | 5EV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 275,200 | |
| 2024-08-19 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-16 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2024-08-15 | 5EV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0390 | 50,000 | |
| 2024-08-14 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-13 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-08-12 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-08 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 217,000 | |
| 2024-08-07 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-06 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-05 | 5EV.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 315,000 | |
| 2024-08-02 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 30,000 | |
| 2024-08-01 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 210,000 | |
| 2024-07-31 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-30 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-29 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-26 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-25 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2024-07-24 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-23 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 80,000 | |
| 2024-07-22 | 5EV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 78,300 | |
| 2024-07-19 | 5EV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 120,000 | |
| 2024-07-18 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 50,000 | |
| 2024-07-17 | 5EV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 1,256,700 | |
| 2024-07-16 | 5EV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 58,800 | |
| 2024-07-15 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-12 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-11 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-10 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-09 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-07-08 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-05 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 200,000 | |
| 2024-07-04 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-03 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 94,400 | |
| 2024-07-02 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-01 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-06-28 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-27 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 110,000 | |
| 2024-06-26 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-06-25 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 30,000 | |
| 2024-06-24 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2024-06-21 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 100 | |
| 2024-06-20 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 2,000 | |
| 2024-06-19 | 5EV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-06-18 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 100 | |
| 2024-06-14 | 5EV.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 55,400 | |
| 2024-06-13 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 10,000 |