Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 45,000 | |
| 2023-06-30 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 37,400 | |
| 2023-06-28 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-06-27 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-06-26 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-06-23 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 300 | |
| 2023-06-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-06-21 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-06-20 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 2,600 | |
| 2023-06-19 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-16 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-06-15 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-06-14 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-13 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,300 | |
| 2023-06-12 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 1,500 | |
| 2023-06-09 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-06-08 | 5EV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 43,500 | |
| 2023-06-07 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-06-06 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-05 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-06-01 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-31 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-30 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-29 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-26 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-25 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-05-24 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-05-23 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-05-22 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-05-19 | 5EV.SI | SGD | XD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 |
| 2023-05-18 | 5EV.SI | SGD | XD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 |
| 2023-05-17 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 |
| 2023-05-16 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 |
| 2023-05-15 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 |
| 2023-05-12 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 |
| 2023-05-11 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0540 | 8,000 |
| 2023-05-10 | 5EV.SI | SGD | CD | $0.0540 | $0.0490 | $0.0550 | $0.0520 | $0.0540 | 6,000 |
| 2023-05-09 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-05-08 | 5EV.SI | SGD | CD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0550 | 1,000 |
| 2023-05-05 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-05-04 | 5EV.SI | SGD | CD | $0.0490 | $0.0490 | $0.0500 | $0.0500 | $0.0530 | 1,900 |
| 2023-05-03 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-05-02 | 5EV.SI | SGD | CD | $0.0490 | $0.0490 | $0.0520 | $0.0470 | $0.0530 | 102,900 |
| 2023-04-28 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 |
| 2023-04-27 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-04-26 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 |
| 2023-04-25 | 5EV.SI | SGD | CD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0560 | 1,900 |
| 2023-04-24 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 |
| 2023-04-21 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 |
| 2023-04-20 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 |