Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 |
| 2023-04-18 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 |
| 2023-04-17 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 |
| 2023-04-14 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 |
| 2023-04-13 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 |
| 2023-04-12 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 |
| 2023-04-11 | 5EV.SI | SGD | CD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 |
| 2023-04-10 | 5EV.SI | SGD | CD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 1,000 |
| 2023-04-06 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 151,000 |
| 2023-04-05 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0540 | 119,000 |
| 2023-04-04 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-04-03 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-31 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-30 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-29 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-28 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-27 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-03-24 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-23 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-22 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-03-21 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-03-20 | 5EV.SI | SGD | CD | $0.0530 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 50,300 |
| 2023-03-17 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-16 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-15 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0510 | $0.0500 | $0.0530 | 115,000 |
| 2023-03-14 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |
| 2023-03-13 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 2,000 |
| 2023-03-10 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0540 | 2,000 |
| 2023-03-09 | 5EV.SI | SGD | CD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 200 |
| 2023-03-08 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-07 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-06 | 5EV.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 |
| 2023-03-03 | 5EV.SI | SGD | CD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 87,100 |
| 2023-03-02 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0520 | 35,800 |
| 2023-03-01 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 |
| 2023-02-28 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-02-27 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-02-24 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-02-23 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0530 | 45,200 | |
| 2023-02-22 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-02-21 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-02-20 | 5EV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0530 | 344,400 | |
| 2023-02-17 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 50,000 | |
| 2023-02-16 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-02-15 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 50,000 | |
| 2023-02-14 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-02-13 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 91,100 | |
| 2023-02-10 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-02-09 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-02-08 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 |