Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5F4.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0510 | $0.0520 | 3,659,900 | |
| 2026-01-15 | 5F4.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 452,800 | |
| 2026-01-14 | 5F4.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0480 | $0.0520 | 519,400 | |
| 2026-01-13 | 5F4.SI | SGD | $0.0540 | $0.0430 | $0.0570 | $0.0540 | $0.0550 | 14,579,800 | |
| 2026-01-12 | 5F4.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 775,000 | |
| 2026-01-09 | 5F4.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 235,000 | |
| 2026-01-08 | 5F4.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 314,200 | |
| 2026-01-07 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 1,193,300 | |
| 2026-01-06 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 830,000 | |
| 2026-01-05 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 588,300 | |
| 2026-01-02 | 5F4.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 1,246,900 | |
| 2025-12-31 | 5F4.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 50,100 | |
| 2025-12-30 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-12-29 | 5F4.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 2,822,700 | |
| 2025-12-26 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 1,150,000 | |
| 2025-12-24 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 468,900 | |
| 2025-12-23 | 5F4.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 360,100 | |
| 2025-12-22 | 5F4.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 436,700 | |
| 2025-12-19 | 5F4.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 304,500 | |
| 2025-12-18 | 5F4.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,030,400 | |
| 2025-12-17 | 5F4.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 156,100 | |
| 2025-12-16 | 5F4.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 320,900 | |
| 2025-12-15 | 5F4.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 405,900 | |
| 2025-12-12 | 5F4.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 2,279,800 | |
| 2025-12-11 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-12-10 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200,000 | |
| 2025-12-09 | 5F4.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 353,300 | |
| 2025-12-08 | 5F4.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0430 | 2,468,000 | |
| 2025-12-05 | 5F4.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0420 | 202,800 | |
| 2025-12-04 | 5F4.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 260,100 | |
| 2025-12-03 | 5F4.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 249,900 | |
| 2025-12-02 | 5F4.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 280,100 | |
| 2025-12-01 | 5F4.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 1,070,500 | |
| 2025-11-28 | 5F4.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 3,184,200 | |
| 2025-11-27 | 5F4.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 1,339,300 | |
| 2025-11-26 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0440 | $0.0460 | 2,037,400 | |
| 2025-11-25 | 5F4.SI | SGD | $0.0460 | $0.0440 | $0.0520 | $0.0460 | $0.0470 | 6,412,300 | |
| 2025-11-24 | 5F4.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 75,300 | |
| 2025-11-21 | 5F4.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 301,200 | |
| 2025-11-20 | 5F4.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 1,129,900 | |
| 2025-11-19 | 5F4.SI | SGD | $0.0470 | $0.0430 | $0.0500 | $0.0460 | $0.0470 | 8,143,800 | |
| 2025-11-18 | 5F4.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0380 | $0.0400 | 229,200 | |
| 2025-11-17 | 5F4.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 749,700 | |
| 2025-11-14 | 5F4.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 1,748,000 | |
| 2025-11-13 | 5F4.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 2,586,100 | |
| 2025-11-12 | 5F4.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 715,000 | |
| 2025-11-11 | 5F4.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0480 | 1,042,000 | |
| 2025-11-10 | 5F4.SI | SGD | $0.0460 | $0.0400 | $0.0490 | $0.0450 | $0.0470 | 2,532,800 | |
| 2025-11-07 | 5F4.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0430 | $0.0470 | 2,197,700 | |
| 2025-11-06 | 5F4.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0550 | 131,700 |