Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2025-06-16 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2025-06-13 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-06-12 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-06-11 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-06-10 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2025-06-09 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-06-06 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-06-05 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2025-06-04 | 5F4.SI | SGD | $0.0350 | $0.0160 | $0.0350 | $0.0180 | $0.0340 | 800 | |
| 2025-06-03 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2025-06-02 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2025-05-30 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0320 | 0 | |
| 2025-05-29 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2025-05-28 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2025-05-27 | 5F4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 111,100 | |
| 2025-05-26 | 5F4.SI | SGD | $0.0210 | $0.0140 | $0.0210 | $0.0140 | $0.0200 | 1,100 | |
| 2025-05-23 | 5F4.SI | SGD | $0.0210 | $0.0140 | $0.0210 | $0.0140 | $0.0200 | 1,100 | |
| 2025-05-22 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-05-21 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-05-20 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-05-19 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-05-16 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-05-15 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-05-14 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-05-13 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-05-09 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-05-08 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-05-07 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-05-06 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-05-05 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-05-02 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-30 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-29 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-04-28 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-25 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-24 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-23 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-22 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-21 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-17 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-16 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-15 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-14 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-11 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-10 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-04-09 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-04-08 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-04-07 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-04 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 |