Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-11-20 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-11-19 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-11-18 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0140 | $0.0340 | 0 | |
| 2024-11-15 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2024-11-14 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2024-11-13 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2024-11-12 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0140 | $0.0340 | 0 | |
| 2024-11-11 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0140 | $0.0340 | 0 | |
| 2024-11-08 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-11-07 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-11-06 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-11-05 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-11-04 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-11-01 | 5F4.SI | SGD | $0.0340 | $0.0220 | $0.0340 | $0.0230 | $0.0340 | 7,000 | |
| 2024-10-30 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-10-29 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-10-28 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2024-10-25 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-10-24 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-10-23 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-10-22 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-10-21 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-10-18 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-17 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-16 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-15 | 5F4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 6,900 | |
| 2024-10-14 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-11 | 5F4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 2,800 | |
| 2024-10-10 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-09 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-08 | 5F4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 5,800 | |
| 2024-10-07 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-10-04 | 5F4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 17,200 | |
| 2024-10-03 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-10-02 | 5F4.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0320 | 27,800 | |
| 2024-10-01 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-09-30 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-09-27 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-09-26 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-09-25 | 5F4.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 13,000 | |
| 2024-09-24 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-09-23 | 5F4.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 20,000 | |
| 2024-09-20 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-09-19 | 5F4.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 550,700 | |
| 2024-09-18 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-09-17 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-09-16 | 5F4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 18,000 | |
| 2024-09-13 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 60,000 | |
| 2024-09-12 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 |