Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-17 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-16 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-07-15 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-14 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-13 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-10 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2026-07-09 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-07-08 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-07-07 | 5F4.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0260 | $0.0300 | 29,700 | |
| 2026-07-06 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2026-07-03 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-07-02 | 5F4.SI | SGD | $0.0310 | $0.0250 | $0.0320 | $0.0270 | $0.0300 | 107,600 | |
| 2026-07-01 | 5F4.SI | SGD | $0.0350 | $0.0220 | $0.0350 | $0.0250 | $0.0350 | 14,500 | |
| 2026-06-30 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-06-29 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2026-06-26 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2026-06-25 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-24 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-23 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-06-22 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2026-06-19 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2026-06-18 | 5F4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0330 | 55,000 | |
| 2026-06-17 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2026-06-16 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-06-15 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0270 | $0.0330 | 9,100 | |
| 2026-06-12 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0270 | $0.0330 | 10,000 | |
| 2026-06-11 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-06-10 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-06-09 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-06-08 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-05 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-04 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-02 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-28 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0360 | 2,900 | |
| 2026-05-26 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-25 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2026-05-22 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 2,000 | |
| 2026-05-21 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-05-20 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-19 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-05-18 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-15 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 80,000 | |
| 2026-05-14 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-13 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-12 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 50,000 | |
| 2026-05-11 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-08 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 |