Figtree

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0310 0
2025-02-10 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0150 $0.0310 0
2025-02-07 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0290 0
2025-02-06 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0150 $0.0310 0
2025-02-05 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0250 0
2025-02-04 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0280 0
2025-02-03 5F4.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0300 0
2025-01-31 5F4.SI SGD $0.0320 $0.0150 $0.0320 $0.0150 $0.0310 200
2025-01-28 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0160 $0.0310 0
2025-01-27 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0250 0
2025-01-24 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0170 $0.0310 0
2025-01-23 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0190 $0.0310 0
2025-01-22 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0160 $0.0310 0
2025-01-21 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0160 $0.0310 0
2025-01-20 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0170 $0.0280 0
2025-01-17 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0150 $0.0310 0
2025-01-16 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0160 $0.0310 0
2025-01-15 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0270 0
2025-01-14 5F4.SI SGD $0.0310 $0.0150 $0.0320 $0.0160 $0.0310 53,300
2025-01-13 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0340 0
2025-01-10 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0250 0
2025-01-09 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0250 0
2025-01-08 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0250 0
2025-01-07 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2025-01-06 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2025-01-03 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2025-01-02 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2024-12-31 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-30 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-27 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-26 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-24 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-23 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-20 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-12-19 5F4.SI SGD $0.0250 $0.0220 $0.0250 $0.0220 $0.0250 20,800
2024-12-18 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-17 5F4.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0250 30,100
2024-12-16 5F4.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-13 5F4.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-12 5F4.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-12-11 5F4.SI SGD $0.0290 $0.0000 $0.0000 $0.0220 $0.0290 0
2024-12-10 5F4.SI SGD $0.0290 $0.0000 $0.0000 $0.0220 $0.0280 0
2024-12-09 5F4.SI SGD $0.0290 $0.0220 $0.0290 $0.0210 $0.0290 28,100
2024-12-06 5F4.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-12-05 5F4.SI SGD $0.0170 $0.0170 $0.0170 $0.0190 $0.0290 7,000
2024-12-04 5F4.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0290 0
2024-12-03 5F4.SI SGD $0.0150 $0.0140 $0.0300 $0.0160 $0.0290 56,100
2024-12-02 5F4.SI SGD $0.0340 $0.0000 $0.0000 $0.0140 $0.0300 0
2024-11-29 5F4.SI SGD $0.0340 $0.0000 $0.0000 $0.0180 $0.0300 0
2024-11-28 5F4.SI SGD $0.0340 $0.0000 $0.0000 $0.0170 $0.0300 0