Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-10-15 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-10-14 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-10-13 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-12 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-10-09 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-10-08 | 5F4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0300 | 101,500 | |
| 2026-10-07 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-10-06 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2026-10-05 | 5F4.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0220 | $0.0300 | 22,300 | |
| 2026-10-02 | 5F4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-10-01 | 5F4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-09-30 | 5F4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-09-29 | 5F4.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0220 | $0.0300 | 100 | |
| 2026-09-28 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-09-25 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-09-24 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-09-23 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-09-22 | 5F4.SI | SGD | $0.0300 | $0.0210 | $0.0300 | $0.0220 | $0.0300 | 200 | |
| 2026-09-21 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-09-18 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-17 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2026-09-16 | 5F4.SI | SGD | $0.0300 | $0.0180 | $0.0310 | $0.0200 | $0.0300 | 424,100 | |
| 2026-09-15 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-14 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-11 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-10 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-09-09 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-08 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-09-07 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-04 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-03 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-02 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-01 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-31 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-28 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-27 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-08-26 | 5F4.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0270 | $0.0300 | 76,700 | |
| 2026-08-25 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-24 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-08-21 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-20 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-08-19 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2026-08-18 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2026-08-17 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0320 | 76,000 | |
| 2026-08-14 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 10,000 | |
| 2026-08-13 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-12 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-11 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-07 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 |