Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-04 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-02 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-28 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0360 | 2,900 | |
| 2026-05-26 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-25 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2026-05-22 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 2,000 | |
| 2026-05-21 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-05-20 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-19 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-05-18 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-15 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 80,000 | |
| 2026-05-14 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-13 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-05-12 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 50,000 | |
| 2026-05-11 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-08 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-05-07 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 21,800 | |
| 2026-05-06 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0340 | 3,400 | |
| 2026-05-05 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 2,000 | |
| 2026-05-04 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-04-30 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-29 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-28 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-27 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-24 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-23 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-22 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-04-21 | 5F4.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 101,700 | |
| 2026-04-20 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-17 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-16 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-15 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-04-14 | 5F4.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0360 | 160,200 | |
| 2026-04-13 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 341,700 | |
| 2026-04-10 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-09 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 60,300 | |
| 2026-04-08 | 5F4.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0350 | $0.0360 | 3,607,800 | |
| 2026-04-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-06 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 70,000 | |
| 2026-04-02 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-01 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100,000 | |
| 2026-03-31 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-30 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-27 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 103,700 | |
| 2026-03-26 | 5F4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-25 | 5F4.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 304,000 | |
| 2026-03-24 | 5F4.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 234,000 |