Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5F4.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 101,700 | |
| 2026-04-20 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-17 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-16 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-04-15 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-04-14 | 5F4.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0360 | 160,200 | |
| 2026-04-13 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 341,700 | |
| 2026-04-10 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-09 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 60,300 | |
| 2026-04-08 | 5F4.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0350 | $0.0360 | 3,607,800 | |
| 2026-04-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-06 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 70,000 | |
| 2026-04-02 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-01 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100,000 | |
| 2026-03-31 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-30 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-27 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 103,700 | |
| 2026-03-26 | 5F4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-25 | 5F4.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 304,000 | |
| 2026-03-24 | 5F4.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 234,000 | |
| 2026-03-23 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 130,000 | |
| 2026-03-20 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0380 | 80,900 | |
| 2026-03-19 | 5F4.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0420 | 100,900 | |
| 2026-03-18 | 5F4.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 571,100 | |
| 2026-03-17 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0400 | 150,200 | |
| 2026-03-16 | 5F4.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0360 | $0.0410 | 4,100 | |
| 2026-03-13 | 5F4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-03-12 | 5F4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2026-03-11 | 5F4.SI | SGD | $0.0420 | $0.0340 | $0.0430 | $0.0380 | $0.0420 | 1,535,800 | |
| 2026-03-10 | 5F4.SI | SGD | $0.0350 | $0.0280 | $0.0360 | $0.0340 | $0.0360 | 1,756,100 | |
| 2026-03-09 | 5F4.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0400 | 210,000 | |
| 2026-03-06 | 5F4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-03-05 | 5F4.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 277,000 | |
| 2026-03-04 | 5F4.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0340 | $0.0420 | 248,000 | |
| 2026-03-03 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 381,100 | |
| 2026-03-02 | 5F4.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0500 | 800,000 | |
| 2026-02-27 | 5F4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 325,000 | |
| 2026-02-26 | 5F4.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,573,100 | |
| 2026-02-25 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 696,900 | |
| 2026-02-24 | 5F4.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,826,500 | |
| 2026-02-23 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 680,000 | |
| 2026-02-20 | 5F4.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0520 | 1,511,700 | |
| 2026-02-19 | 5F4.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0540 | $0.0550 | 6,555,900 | |
| 2026-02-16 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-02-13 | 5F4.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 615,100 | |
| 2026-02-12 | 5F4.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0540 | 1,970,000 | |
| 2026-02-11 | 5F4.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 323,900 | |
| 2026-02-10 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-02-09 | 5F4.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0530 | $0.0570 | 350,000 | |
| 2026-02-06 | 5F4.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 2,575,800 |