Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-17 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2026-09-16 | 5F4.SI | SGD | $0.0300 | $0.0180 | $0.0310 | $0.0200 | $0.0300 | 424,100 | |
| 2026-09-15 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-14 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-11 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-10 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-09-09 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-08 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-09-07 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-09-04 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-03 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-02 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-01 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-31 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-28 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-27 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-08-26 | 5F4.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0270 | $0.0300 | 76,700 | |
| 2026-08-25 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-08-24 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-08-21 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-20 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-08-19 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2026-08-18 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2026-08-17 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0320 | 76,000 | |
| 2026-08-14 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 10,000 | |
| 2026-08-13 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-12 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-11 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-07 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-06 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-05 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-04 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-03 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-07-31 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0350 | 14,000 | |
| 2026-07-30 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-07-29 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-07-28 | 5F4.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0350 | 100,000 | |
| 2026-07-27 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-07-24 | 5F4.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 310,000 | |
| 2026-07-23 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-22 | 5F4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-21 | 5F4.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0260 | $0.0310 | 40,000 | |
| 2026-07-20 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-17 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-16 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-07-15 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-07-14 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-13 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-07-10 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 |