Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-08-27 | 5F4.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0210 | $0.0230 | 91,900 | |
| 2025-08-26 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-08-25 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-08-22 | 5F4.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0230 | 233,000 | |
| 2025-08-21 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-20 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-19 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-18 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-15 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-14 | 5F4.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0230 | 100,000 | |
| 2025-08-13 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-12 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-11 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-08 | 5F4.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 100 | |
| 2025-08-07 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-06 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-05 | 5F4.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 150,100 | |
| 2025-08-04 | 5F4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-08-01 | 5F4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-07-31 | 5F4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-07-30 | 5F4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 50,000 | |
| 2025-07-29 | 5F4.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 246,000 | |
| 2025-07-28 | 5F4.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 1,516,200 | |
| 2025-07-25 | 5F4.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0240 | $0.0250 | 132,200 | |
| 2025-07-24 | 5F4.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0230 | $0.0240 | 95,200 | |
| 2025-07-23 | 5F4.SI | SGD | $0.0210 | $0.0180 | $0.0270 | $0.0180 | $0.0210 | 1,062,800 | |
| 2025-07-22 | 5F4.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0310 | 410,000 | |
| 2025-07-21 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-07-18 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-07-17 | 5F4.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 10,000 | |
| 2025-07-16 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-07-15 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2025-07-14 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2025-07-11 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2025-07-10 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2025-07-09 | 5F4.SI | SGD | $0.0280 | $0.0160 | $0.0280 | $0.0210 | $0.0280 | 10,700 | |
| 2025-07-08 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2025-07-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2025-07-04 | 5F4.SI | SGD | $0.0330 | $0.0170 | $0.0330 | $0.0190 | $0.0320 | 3,800 | |
| 2025-07-03 | 5F4.SI | SGD | $0.0330 | $0.0180 | $0.0340 | $0.0210 | $0.0300 | 15,800 | |
| 2025-07-02 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2025-07-01 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2025-06-30 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2025-06-27 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-06-26 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-06-25 | 5F4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0170 | $0.0290 | 10,000 | |
| 2025-06-24 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2025-06-23 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-06-20 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 |