Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 5F4.SI | SGD | $0.0570 | $0.0420 | $0.0590 | $0.0560 | $0.0570 | 4,783,800 | |
| 2025-11-04 | 5F4.SI | SGD | $0.0520 | $0.0480 | $0.0570 | $0.0500 | $0.0520 | 2,618,400 | |
| 2025-11-03 | 5F4.SI | SGD | $0.0550 | $0.0350 | $0.0630 | $0.0550 | $0.0560 | 43,198,700 | |
| 2025-10-31 | 5F4.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,130,700 | |
| 2025-10-30 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-10-29 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 170,500 | |
| 2025-10-28 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-10-27 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-10-24 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-10-23 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-10-22 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-10-21 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-10-17 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-10-16 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-10-15 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-10-14 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-13 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-10 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-09 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-08 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-07 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-06 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-10-03 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-02 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-01 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-30 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-29 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-26 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-25 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-24 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-23 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-22 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-19 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-18 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-17 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-16 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-09-15 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-12 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-11 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-10 | 5F4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-09 | 5F4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0260 | 1,000 | |
| 2025-09-08 | 5F4.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 178,100 | |
| 2025-09-05 | 5F4.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0260 | 392,000 | |
| 2025-09-04 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-09-03 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-09-02 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-09-01 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-08-29 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-08-28 | 5F4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-08-27 | 5F4.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0210 | $0.0230 | 91,900 |