Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-09-10 | 5F4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 88,600 | |
| 2024-09-09 | 5F4.SI | SGD | $0.0300 | $0.0260 | $0.0360 | $0.0300 | $0.0330 | 916,000 | |
| 2024-09-06 | 5F4.SI | SGD | $0.0310 | $0.0220 | $0.0310 | $0.0210 | $0.0280 | 62,100 | |
| 2024-09-05 | 5F4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2024-09-04 | 5F4.SI | SGD | $0.0180 | $0.0180 | $0.0390 | $0.0190 | $0.0380 | 2,800 | |
| 2024-09-03 | 5F4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-09-02 | 5F4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-08-30 | 5F4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2024-08-29 | 5F4.SI | SGD | $0.0170 | $0.0170 | $0.0400 | $0.0180 | $0.0360 | 15,500 | |
| 2024-08-28 | 5F4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-08-27 | 5F4.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0450 | 13,000 | |
| 2024-08-26 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-08-23 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-08-22 | 5F4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2024-08-21 | 5F4.SI | SGD | $0.0280 | $0.0170 | $0.0300 | $0.0170 | $0.0270 | 100,200 | |
| 2024-08-20 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-08-19 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-16 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-08-15 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2024-08-14 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-08-13 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2024-08-12 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-08-08 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-07 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-06 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-08-05 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-02 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-08-01 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2024-07-31 | 5F4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-07-30 | 5F4.SI | SGD | $0.0290 | $0.0210 | $0.0330 | $0.0210 | $0.0270 | 26,100 | |
| 2024-07-29 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2024-07-26 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0480 | 0 | |
| 2024-07-25 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2024-07-24 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2024-07-23 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-07-22 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2024-07-19 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2024-07-18 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2024-07-17 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-07-16 | 5F4.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-07-15 | 5F4.SI | SGD | $0.0390 | $0.0140 | $0.0430 | $0.0210 | $0.0390 | 25,400 | |
| 2024-07-12 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2024-07-11 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2024-07-10 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2024-07-09 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-07-08 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2024-07-05 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0150 | $0.0470 | 0 | |
| 2024-07-04 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2024-07-03 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 |