Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5F4.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.1090 | 5,000 | |
| 2020-09-17 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-16 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-15 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-14 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-11 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-10 | 5F4.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1200 | 10,000 | |
| 2020-09-09 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.1090 | 0 | |
| 2020-09-08 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-09-07 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2020-09-04 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-09-03 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1200 | 0 | |
| 2020-09-02 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-09-01 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-08-31 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-08-28 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-08-27 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-08-26 | 5F4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2020-08-25 | 5F4.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.1200 | 135,500 | |
| 2020-08-24 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2020-08-21 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-20 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-19 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-18 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2020-08-17 | 5F4.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 |
| 2020-08-14 | 5F4.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 |
| 2020-08-13 | 5F4.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1150 | 0 |
| 2020-08-12 | 5F4.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1030 | 0 |
| 2020-08-11 | 5F4.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0770 | $0.1000 | 3,000 |
| 2020-08-07 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 |
| 2020-08-06 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 |
| 2020-08-05 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 |
| 2020-08-04 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 |
| 2020-08-03 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 |
| 2020-07-30 | 5F4.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0770 | $0.0910 | 3,600 |
| 2020-07-29 | 5F4.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 6,400 |
| 2020-07-28 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 |
| 2020-07-27 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 |
| 2020-07-24 | 5F4.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.1000 | $0.1050 | 4,000 |
| 2020-07-23 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 |
| 2020-07-22 | 5F4.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 |
| 2020-07-21 | 5F4.SI | SGD | CD | $0.0920 | $0.0760 | $0.0920 | $0.0920 | $0.1150 | 1,200 |
| 2020-07-20 | 5F4.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 |
| 2020-07-17 | 5F4.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 |
| 2020-07-16 | 5F4.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 |
| 2020-07-15 | 5F4.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 |
| 2020-07-14 | 5F4.SI | SGD | CD | $0.0630 | $0.0630 | $0.0800 | $0.0730 | $0.1150 | 4,100 |
| 2020-07-13 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 |
| 2020-07-09 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 |
| 2020-07-08 | 5F4.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 306,900 |