Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 |
| 2020-07-06 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 |
| 2020-07-03 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 |
| 2020-07-02 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 |
| 2020-07-01 | 5F4.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0630 | $0.0850 | 20,000 |
| 2020-06-30 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 |
| 2020-06-29 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 |
| 2020-06-26 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 |
| 2020-06-25 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 |
| 2020-06-24 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 |
| 2020-06-23 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 |
| 2020-06-22 | 5F4.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 |
| 2020-06-19 | 5F4.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 38,400 |
| 2020-06-18 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 |
| 2020-06-17 | 5F4.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 |
| 2020-06-16 | 5F4.SI | SGD | CD | $0.0850 | $0.0800 | $0.0850 | $0.0750 | $0.0850 | 68,800 |
| 2020-06-15 | 5F4.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 |
| 2020-06-12 | 5F4.SI | SGD | CD | $0.0800 | $0.0730 | $0.0850 | $0.0730 | $0.0800 | 59,500 |
| 2020-06-11 | 5F4.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0700 | $0.0880 | 40,000 |
| 2020-06-10 | 5F4.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 |
| 2020-06-09 | 5F4.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0700 | 22,000 |
| 2020-06-08 | 5F4.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 |
| 2020-06-05 | 5F4.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0900 | 4,000 |
| 2020-06-04 | 5F4.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 |
| 2020-06-03 | 5F4.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 |
| 2020-06-02 | 5F4.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 |
| 2020-06-01 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2020-05-29 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2020-05-28 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-05-27 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-05-26 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-05-22 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-05-21 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-05-20 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-05-19 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-05-18 | 5F4.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0600 | $0.0890 | 1,000 | |
| 2020-05-15 | 5F4.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0630 | $0.0990 | 5,700 | |
| 2020-05-14 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2020-05-13 | 5F4.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-05-12 | 5F4.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0800 | 1,000 | |
| 2020-05-11 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-05-08 | 5F4.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0800 | 40,000 | |
| 2020-05-06 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-05-05 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-05-04 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-04-30 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-04-29 | 5F4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-04-28 | 5F4.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0850 | 1,800 | |
| 2020-04-27 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.0830 | 0 | |
| 2020-04-24 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 |