Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2020-02-11 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2020-02-10 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2020-02-07 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2020-02-06 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-02-05 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-02-04 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-02-03 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-01-31 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2020-01-30 | 5F4.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1310 | 30,200 | |
| 2020-01-29 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1310 | 0 | |
| 2020-01-28 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1310 | 0 | |
| 2020-01-24 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2020-01-23 | 5F4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2020-01-22 | 5F4.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0980 | $0.1250 | 3,000 | |
| 2020-01-21 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2020-01-20 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2020-01-17 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1310 | 0 | |
| 2020-01-16 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-01-15 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2020-01-14 | 5F4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0950 | $0.1180 | 100,000 | |
| 2020-01-13 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2020-01-10 | 5F4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 188,000 | |
| 2020-01-09 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-01-08 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-01-07 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-01-06 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-01-03 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-01-02 | 5F4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |