Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-07-01 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2024-06-28 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2024-06-27 | 5F4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-06-26 | 5F4.SI | SGD | $0.0470 | $0.0180 | $0.0470 | $0.0180 | $0.0440 | 40,200 | |
| 2024-06-25 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-06-24 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-06-21 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-06-20 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2024-06-19 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0440 | 0 | |
| 2024-06-18 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-06-14 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0460 | 0 | |
| 2024-06-13 | 5F4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2024-06-12 | 5F4.SI | SGD | $0.0300 | $0.0140 | $0.0340 | $0.0190 | $0.0290 | 11,500 | |
| 2024-06-11 | 5F4.SI | SGD | $0.0330 | $0.0160 | $0.0330 | $0.0140 | $0.0200 | 1,600 | |
| 2024-06-10 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0150 | $0.0440 | 0 | |
| 2024-06-07 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2024-06-06 | 5F4.SI | SGD | $0.0450 | $0.0200 | $0.0450 | $0.0200 | $0.0430 | 1,100 | |
| 2024-06-05 | 5F4.SI | SGD | $0.0420 | $0.0170 | $0.0470 | $0.0180 | $0.0460 | 4,600 | |
| 2024-06-04 | 5F4.SI | SGD | $0.0470 | $0.0150 | $0.0470 | $0.0150 | $0.0460 | 50,100 | |
| 2024-06-03 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2024-05-31 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0470 | 0 | |
| 2024-05-30 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0470 | 0 | |
| 2024-05-29 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2024-05-28 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0470 | 0 | |
| 2024-05-27 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0470 | 0 | |
| 2024-05-24 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2024-05-23 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0440 | 0 | |
| 2024-05-21 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2024-05-20 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2024-05-17 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2024-05-16 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2024-05-15 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2024-05-14 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0190 | $0.0250 | 1,400 | |
| 2024-05-13 | 5F4.SI | SGD | $0.0370 | $0.0200 | $0.0380 | $0.0250 | $0.0360 | 1,300 | |
| 2024-05-10 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-05-09 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-05-08 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-05-07 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-05-06 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-05-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-05-02 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-04-30 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-04-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-04-26 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-04-25 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-04-24 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-04-23 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-04-22 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-04-19 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 |