Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-11-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2023-11-21 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2023-11-20 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0160 | $0.0400 | 900 | |
| 2023-11-17 | 5F4.SI | SGD | $0.0450 | $0.0160 | $0.0470 | $0.0300 | $0.0440 | 14,800 | |
| 2023-11-16 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2023-11-15 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2023-11-14 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2023-11-10 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2023-11-09 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2023-11-08 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2023-11-07 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-11-06 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 30,000 | |
| 2023-11-03 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0520 | 0 | |
| 2023-11-02 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2023-11-01 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0840 | 0 | |
| 2023-10-31 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0840 | 0 | |
| 2023-10-30 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0840 | 0 | |
| 2023-10-27 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2023-10-26 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0840 | 0 | |
| 2023-10-25 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0840 | 0 | |
| 2023-10-24 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0840 | 0 | |
| 2023-10-23 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0840 | 0 | |
| 2023-10-20 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0840 | 0 | |
| 2023-10-19 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0840 | 0 | |
| 2023-10-18 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0840 | 0 | |
| 2023-10-17 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0840 | 0 | |
| 2023-10-16 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0690 | 0 | |
| 2023-10-13 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0840 | 0 | |
| 2023-10-12 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0910 | 0 | |
| 2023-10-11 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0910 | 0 | |
| 2023-10-10 | 5F4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0580 | 40,000 | |
| 2023-10-09 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-10-06 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-10-05 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-10-04 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-10-03 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0580 | 0 | |
| 2023-10-02 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-09-29 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0580 | 0 | |
| 2023-09-28 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2023-09-27 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2023-09-26 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-09-25 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0580 | 0 | |
| 2023-09-22 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2023-09-21 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2023-09-20 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2023-09-19 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2023-09-18 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0590 | 0 | |
| 2023-09-15 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0580 | 0 | |
| 2023-09-14 | 5F4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 |