Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0310 | 234,800 | |
| 2026-05-22 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-05-21 | 5FW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 21,400 | |
| 2026-05-20 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 450,000 | |
| 2026-05-19 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-05-18 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0320 | 355,100 | |
| 2026-05-15 | 5FW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0300 | 869,900 | |
| 2026-05-14 | 5FW.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0340 | $0.0350 | 4,601,900 | |
| 2026-05-13 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-12 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-11 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-08 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-07 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100 | |
| 2026-05-06 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0300 | 200,000 | |
| 2026-05-05 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0300 | 120,000 | |
| 2026-05-04 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-30 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100 | |
| 2026-04-29 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-28 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-27 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 10,000 | |
| 2026-04-24 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-23 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-22 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-21 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0300 | 200,000 | |
| 2026-04-20 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 100,000 | |
| 2026-04-17 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-16 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 165,000 | |
| 2026-04-15 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-14 | 5FW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 143,400 | |
| 2026-04-13 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-10 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 244,900 | |
| 2026-04-09 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-08 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-07 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 270,000 | |
| 2026-04-06 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 120,000 | |
| 2026-04-02 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2026-04-01 | 5FW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0290 | 100,100 | |
| 2026-03-31 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-30 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-27 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 135,000 | |
| 2026-03-26 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-25 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-24 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-23 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-20 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-19 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-18 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-03-17 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 175,000 | |
| 2026-03-16 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-13 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 |