Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 244,900 | |
| 2026-04-09 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-08 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-07 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 270,000 | |
| 2026-04-06 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 120,000 | |
| 2026-04-02 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2026-04-01 | 5FW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0290 | 100,100 | |
| 2026-03-31 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-30 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-27 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 135,000 | |
| 2026-03-26 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-25 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-24 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-23 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-20 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-19 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-18 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-03-17 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 175,000 | |
| 2026-03-16 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-13 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-03-12 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 204,700 | |
| 2026-03-11 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0320 | 5,300 | |
| 2026-03-10 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-03-09 | 5FW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-03-06 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 100,000 | |
| 2026-03-05 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0270 | $0.0290 | 582,400 | |
| 2026-03-04 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0320 | 404,400 | |
| 2026-03-03 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-03-02 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 18,900 | |
| 2026-02-27 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 890,700 | |
| 2026-02-26 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 660,100 | |
| 2026-02-25 | 5FW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,490,800 | |
| 2026-02-24 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 80,000 | |
| 2026-02-23 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-02-20 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 25,200 | |
| 2026-02-19 | 5FW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 296,000 | |
| 2026-02-16 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-02-13 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 114,000 | |
| 2026-02-12 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 185,800 | |
| 2026-02-11 | 5FW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 316,000 | |
| 2026-02-10 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 377,800 | |
| 2026-02-09 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 352,000 | |
| 2026-02-06 | 5FW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 60,000 | |
| 2026-02-05 | 5FW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 501,500 | |
| 2026-02-04 | 5FW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 198,000 | |
| 2026-02-03 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0350 | 258,000 | |
| 2026-02-02 | 5FW.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0320 | $0.0350 | 1,231,900 | |
| 2026-01-30 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 250,200 | |
| 2026-01-29 | 5FW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 690,200 | |
| 2026-01-28 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 600,100 |