Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-16 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-13 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-12 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 1,000 | |
| 2025-06-11 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 453,800 | |
| 2025-06-10 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2025-06-09 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 200,000 | |
| 2025-06-06 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 270,800 | |
| 2025-06-05 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 15,000 | |
| 2025-06-04 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-03 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-06-02 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-05-30 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 575,400 | |
| 2025-05-29 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 601,700 | |
| 2025-05-28 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 150,000 | |
| 2025-05-27 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-05-26 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 547,600 | |
| 2025-05-23 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,570,400 | |
| 2025-05-22 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,330,200 | |
| 2025-05-21 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,100,400 | |
| 2025-05-20 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,960,400 | |
| 2025-05-19 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,180,000 | |
| 2025-05-16 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 9,578,200 | |
| 2025-05-15 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,636,800 | |
| 2025-05-14 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-13 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-09 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2025-05-08 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-07 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-06 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-05-05 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2025-05-02 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2025-04-30 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2025-04-29 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-04-28 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-04-25 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-04-24 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2025-04-23 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-04-22 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0260 | $0.0370 | 1,000 | |
| 2025-04-21 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-04-17 | 5FW.SI | SGD | $0.0260 | $0.0200 | $0.0300 | $0.0260 | $0.0340 | 15,100 | |
| 2025-04-16 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-04-15 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-04-14 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2025-04-11 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2025-04-10 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2025-04-09 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-04-08 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2025-04-07 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0290 | $0.0370 | 270,000 | |
| 2025-04-04 | 5FW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0310 | $0.0380 | 100,100 |