Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-24 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-21 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 89,900 | |
| 2025-11-20 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 310,200 | |
| 2025-11-19 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-11-18 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 5,000 | |
| 2025-11-17 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-14 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-13 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 180,000 | |
| 2025-11-12 | 5FW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 400,100 | |
| 2025-11-11 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 270,000 | |
| 2025-11-10 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 150,800 | |
| 2025-11-07 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 1,187,400 | |
| 2025-11-06 | 5FW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 150,100 | |
| 2025-11-05 | 5FW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0370 | 460,200 | |
| 2025-11-04 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 805,100 | |
| 2025-11-03 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,069,600 | |
| 2025-10-31 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 300,100 | |
| 2025-10-30 | 5FW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 435,200 | |
| 2025-10-29 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 22,200 | |
| 2025-10-28 | 5FW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 2,463,400 | |
| 2025-10-27 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-10-24 | 5FW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 301,600 | |
| 2025-10-23 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 508,600 | |
| 2025-10-22 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-10-21 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-10-17 | 5FW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 410,700 | |
| 2025-10-16 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 4,347,000 | |
| 2025-10-15 | 5FW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 322,200 | |
| 2025-10-14 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-10-13 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-10-10 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-10-09 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 100,000 | |
| 2025-10-08 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-07 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-10-06 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 200,000 | |
| 2025-10-03 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 850,000 | |
| 2025-10-02 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 660,000 | |
| 2025-10-01 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-30 | 5FW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 350,000 | |
| 2025-09-29 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-09-26 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0330 | 200 | |
| 2025-09-25 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-09-24 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-09-23 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-09-22 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-19 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-18 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-09-17 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-09-16 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 |