Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-13 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-12 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-11 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-10 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-07 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-03-06 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-03-05 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-03-04 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-03-03 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-02-28 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-02-27 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-02-26 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 210,000 | |
| 2025-02-25 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 238,900 | |
| 2025-02-24 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 190,000 | |
| 2025-02-21 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 338,900 | |
| 2025-02-20 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 150,000 | |
| 2025-02-19 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,006,200 | |
| 2025-02-18 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-02-17 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-02-14 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-02-13 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 799,900 | |
| 2025-02-12 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 874,100 | |
| 2025-02-11 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 330,000 | |
| 2025-02-10 | 5FW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-02-07 | 5FW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-02-06 | 5FW.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0390 | $0.0400 | 1,467,500 | |
| 2025-02-05 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-02-04 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-02-03 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 50,000 | |
| 2025-01-31 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 100,000 | |
| 2025-01-28 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-27 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-01-24 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-01-23 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2025-01-22 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-01-21 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-01-20 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 300 | |
| 2025-01-17 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 368,300 | |
| 2025-01-16 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-01-15 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-01-14 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 180,100 | |
| 2025-01-13 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-01-10 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 500 | |
| 2025-01-09 | 5FW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,872,400 | |
| 2025-01-08 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,778,300 | |
| 2025-01-07 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 257,600 | |
| 2025-01-06 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0430 | 212,000 | |
| 2025-01-03 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2025-01-02 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 |