Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5FW.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0440 0
2024-12-03 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 500
2024-12-02 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0430 100
2024-11-29 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0450 100
2024-11-28 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0330 $0.0430 100,200
2024-11-27 5FW.SI SGD $0.0440 $0.0420 $0.0440 $0.0400 $0.0440 382,100
2024-11-26 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0360 $0.0440 39,000
2024-11-25 5FW.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0440 0
2024-11-22 5FW.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0440 0
2024-11-21 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0440 200,100
2024-11-20 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 60,100
2024-11-19 5FW.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 20,000
2024-11-18 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 100
2024-11-15 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 168,100
2024-11-14 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 100
2024-11-13 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0460 300,100
2024-11-12 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 962,900
2024-11-11 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 111,400
2024-11-08 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 1,000
2024-11-07 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 250,500
2024-11-06 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 10,200
2024-11-05 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 90,100
2024-11-04 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 465,100
2024-11-01 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 328,100
2024-10-30 5FW.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0440 0
2024-10-29 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0440 122,800
2024-10-28 5FW.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 895,000
2024-10-25 5FW.SI SGD $0.0450 $0.0440 $0.0470 $0.0450 $0.0460 4,862,200
2024-10-24 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0430 $0.0450 1,506,500
2024-10-23 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 118,800
2024-10-22 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 5,825,500
2024-10-21 5FW.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0430 0
2024-10-18 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 200
2024-10-17 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 783,100
2024-10-16 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 420,000
2024-10-15 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 550,000
2024-10-14 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 1,139,300
2024-10-11 5FW.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 2,500,300
2024-10-10 5FW.SI SGD $0.0410 $0.0410 $0.0420 $0.0420 $0.0430 1,897,800
2024-10-09 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0380 $0.0420 500,000
2024-10-08 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0430 95,400
2024-10-07 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 683,400
2024-10-04 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0430 1,988,200
2024-10-03 5FW.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 669,000
2024-10-02 5FW.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0430 602,400
2024-10-01 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0420 $0.0430 255,300
2024-09-30 5FW.SI SGD $0.0430 $0.0400 $0.0460 $0.0430 $0.0440 2,885,600
2024-09-27 5FW.SI SGD $0.0390 $0.0390 $0.0420 $0.0370 $0.0410 25,000
2024-09-26 5FW.SI SGD $0.0430 $0.0390 $0.0440 $0.0420 $0.0430 498,200
2024-09-25 5FW.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0390 0