Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5FW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-07-03 | 5FW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 100 | |
| 2026-07-02 | 5FW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 200 | |
| 2026-07-01 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-30 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-29 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-26 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-25 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-24 | 5FW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 498,700 | |
| 2026-06-23 | 5FW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 572,600 | |
| 2026-06-22 | 5FW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 100 | |
| 2026-06-19 | 5FW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0270 | 162,000 | |
| 2026-06-18 | 5FW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-17 | 5FW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 700,000 | |
| 2026-06-16 | 5FW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 50,000 | |
| 2026-06-15 | 5FW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 50,000 | |
| 2026-06-12 | 5FW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-06-11 | 5FW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 20,000 | |
| 2026-06-10 | 5FW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-09 | 5FW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 186,000 | |
| 2026-06-08 | 5FW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0290 | 181,000 | |
| 2026-06-05 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 267,000 | |
| 2026-06-04 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-06-03 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-06-02 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0280 | 85,300 | |
| 2026-05-29 | 5FW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 30,000 | |
| 2026-05-28 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 855,000 | |
| 2026-05-26 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-05-25 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0310 | 234,800 | |
| 2026-05-22 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-05-21 | 5FW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 21,400 | |
| 2026-05-20 | 5FW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 450,000 | |
| 2026-05-19 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-05-18 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0320 | 355,100 | |
| 2026-05-15 | 5FW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0300 | 869,900 | |
| 2026-05-14 | 5FW.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0340 | $0.0350 | 4,601,900 | |
| 2026-05-13 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-12 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-11 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-08 | 5FW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-07 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100 | |
| 2026-05-06 | 5FW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0300 | 200,000 | |
| 2026-05-05 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0300 | 120,000 | |
| 2026-05-04 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-30 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100 | |
| 2026-04-29 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-28 | 5FW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-27 | 5FW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 10,000 | |
| 2026-04-24 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-23 | 5FW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 |