Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,306,400 | |
| 2026-01-15 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 210,000 | |
| 2026-01-14 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 700,100 | |
| 2026-01-13 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 1,682,500 | |
| 2026-01-12 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 200,200 | |
| 2026-01-09 | 5FW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 5,795,200 | |
| 2026-01-08 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 40,000 | |
| 2026-01-07 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,958,600 | |
| 2026-01-06 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 258,400 | |
| 2026-01-05 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 777,900 | |
| 2026-01-02 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,526,900 | |
| 2025-12-31 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,804,100 | |
| 2025-12-30 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 354,200 | |
| 2025-12-29 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 659,700 | |
| 2025-12-26 | 5FW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,051,400 | |
| 2025-12-24 | 5FW.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 4,429,500 | |
| 2025-12-23 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 830,000 | |
| 2025-12-22 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-12-19 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-12-18 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-12-17 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-12-16 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 200,100 | |
| 2025-12-15 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-12-12 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 50,000 | |
| 2025-12-11 | 5FW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 200,000 | |
| 2025-12-10 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0340 | 110,500 | |
| 2025-12-09 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-12-08 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-12-05 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-12-04 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 968,000 | |
| 2025-12-03 | 5FW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0320 | $0.0360 | 229,500 | |
| 2025-12-02 | 5FW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 360,000 | |
| 2025-12-01 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 146,100 | |
| 2025-11-28 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 189,900 | |
| 2025-11-27 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 796,100 | |
| 2025-11-26 | 5FW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 3,562,700 | |
| 2025-11-25 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-24 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-21 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 89,900 | |
| 2025-11-20 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 310,200 | |
| 2025-11-19 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-11-18 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 5,000 | |
| 2025-11-17 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-14 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-13 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 180,000 | |
| 2025-11-12 | 5FW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 400,100 | |
| 2025-11-11 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 270,000 | |
| 2025-11-10 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 150,800 | |
| 2025-11-07 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 1,187,400 | |
| 2025-11-06 | 5FW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 150,100 |