Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 100,000 | |
| 2025-10-08 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-07 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-10-06 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 200,000 | |
| 2025-10-03 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 850,000 | |
| 2025-10-02 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 660,000 | |
| 2025-10-01 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-30 | 5FW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 350,000 | |
| 2025-09-29 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-09-26 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0330 | 200 |