Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-10-21 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-10-17 | 5FW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 410,700 | |
| 2025-10-16 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 4,347,000 | |
| 2025-10-15 | 5FW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 322,200 | |
| 2025-10-14 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-10-13 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-10-10 | 5FW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-10-09 | 5FW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 100,000 | |
| 2025-10-08 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-07 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-10-06 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 200,000 | |
| 2025-10-03 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 850,000 | |
| 2025-10-02 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 660,000 | |
| 2025-10-01 | 5FW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-30 | 5FW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 350,000 | |
| 2025-09-29 | 5FW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-09-26 | 5FW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0330 | 200 | |
| 2025-09-25 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-09-24 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-09-23 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-09-22 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-19 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-18 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-09-17 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-09-16 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-09-15 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-09-12 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 133,900 | |
| 2025-09-11 | 5FW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 130,000 | |
| 2025-09-10 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-09-09 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-09-08 | 5FW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 59,100 | |
| 2025-09-05 | 5FW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 351,000 | |
| 2025-09-04 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 150,800 | |
| 2025-09-03 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-09-02 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-01 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 100 | |
| 2025-08-29 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-08-28 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-08-27 | 5FW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 88,500 | |
| 2025-08-26 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 200 | |
| 2025-08-25 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-08-22 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 8,000 | |
| 2025-08-21 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 100 | |
| 2025-08-20 | 5FW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 9,300 | |
| 2025-08-19 | 5FW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 140,300 | |
| 2025-08-18 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-08-15 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-08-14 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 119,000 | |
| 2025-08-13 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 |