Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 200,100 | |
| 2024-11-20 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 60,100 | |
| 2024-11-19 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 20,000 | |
| 2024-11-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 100 | |
| 2024-11-15 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 168,100 | |
| 2024-11-14 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2024-11-13 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 300,100 | |
| 2024-11-12 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 962,900 | |
| 2024-11-11 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 111,400 | |
| 2024-11-08 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,000 | |
| 2024-11-07 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 250,500 | |
| 2024-11-06 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 10,200 | |
| 2024-11-05 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 90,100 | |
| 2024-11-04 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 465,100 | |
| 2024-11-01 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 328,100 | |
| 2024-10-30 | 5FW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-10-29 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 122,800 | |
| 2024-10-28 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 895,000 | |
| 2024-10-25 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,862,200 | |
| 2024-10-24 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,506,500 | |
| 2024-10-23 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 118,800 | |
| 2024-10-22 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 5,825,500 | |
| 2024-10-21 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2024-10-18 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 200 | |
| 2024-10-17 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 783,100 | |
| 2024-10-16 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 420,000 | |
| 2024-10-15 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 550,000 | |
| 2024-10-14 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,139,300 | |
| 2024-10-11 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,500,300 | |
| 2024-10-10 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,897,800 | |
| 2024-10-09 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 500,000 | |
| 2024-10-08 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 95,400 | |
| 2024-10-07 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 683,400 | |
| 2024-10-04 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,988,200 | |
| 2024-10-03 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 669,000 | |
| 2024-10-02 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 602,400 | |
| 2024-10-01 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 255,300 | |
| 2024-09-30 | 5FW.SI | SGD | $0.0430 | $0.0400 | $0.0460 | $0.0430 | $0.0440 | 2,885,600 | |
| 2024-09-27 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0370 | $0.0410 | 25,000 | |
| 2024-09-26 | 5FW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 498,200 | |
| 2024-09-25 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-24 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-23 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-20 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-19 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-18 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-17 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-16 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-13 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-12 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 |