Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-09-10 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-09-09 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-09-06 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-09-05 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-09-04 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2024-09-03 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-02 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-08-30 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-08-29 | 5FW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0380 | $0.0410 | 58,800 | |
| 2024-08-28 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 152,900 | |
| 2024-08-27 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 1,500 | |
| 2024-08-26 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 119,300 | |
| 2024-08-23 | 5FW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0380 | $0.0400 | 115,300 | |
| 2024-08-22 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-08-21 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0390 | 372,500 | |
| 2024-08-20 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100 | |
| 2024-08-19 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 113,600 | |
| 2024-08-16 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0360 | $0.0400 | 300 | |
| 2024-08-15 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 100 | |
| 2024-08-14 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2024-08-13 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-08-12 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-08-08 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-08-07 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 700,000 | |
| 2024-08-06 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 700,000 | |
| 2024-08-05 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 383,200 | |
| 2024-08-02 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 190,100 | |
| 2024-08-01 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,347,100 | |
| 2024-07-31 | 5FW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 678,200 | |
| 2024-07-30 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 640,000 | |
| 2024-07-29 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2024-07-26 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 604,800 | |
| 2024-07-25 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 642,300 | |
| 2024-07-24 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 546,800 | |
| 2024-07-23 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 335,700 | |
| 2024-07-22 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 255,800 | |
| 2024-07-19 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 302,100 | |
| 2024-07-18 | 5FW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 694,500 | |
| 2024-07-17 | 5FW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 450,400 | |
| 2024-07-16 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 100 | |
| 2024-07-15 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2024-07-12 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 908,400 | |
| 2024-07-11 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 258,700 | |
| 2024-07-10 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 1,274,100 | |
| 2024-07-09 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 547,400 | |
| 2024-07-08 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 1,600 | |
| 2024-07-05 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 863,700 | |
| 2024-07-04 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,910,800 | |
| 2024-07-03 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 300,000 |