Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 5FW.SI | SGD | $0.0260 | $0.0200 | $0.0300 | $0.0260 | $0.0340 | 15,100 | |
| 2025-04-16 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-04-15 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-04-14 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2025-04-11 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2025-04-10 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2025-04-09 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-04-08 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2025-04-07 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0290 | $0.0370 | 270,000 | |
| 2025-04-04 | 5FW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0310 | $0.0380 | 100,100 | |
| 2025-04-03 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-04-02 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-04-01 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-28 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 11,000 | |
| 2025-03-27 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 74,000 | |
| 2025-03-26 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 20,200 | |
| 2025-03-25 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-03-24 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 50,000 | |
| 2025-03-21 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 115,000 | |
| 2025-03-20 | 5FW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0380 | 454,000 | |
| 2025-03-19 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-03-18 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-03-17 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2025-03-14 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-13 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-12 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-11 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-10 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-03-07 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-03-06 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-03-05 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-03-04 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-03-03 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-02-28 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-02-27 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-02-26 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 210,000 | |
| 2025-02-25 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 238,900 | |
| 2025-02-24 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 190,000 | |
| 2025-02-21 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 338,900 | |
| 2025-02-20 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 150,000 | |
| 2025-02-19 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,006,200 | |
| 2025-02-18 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-02-17 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-02-14 | 5FW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-02-13 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 799,900 | |
| 2025-02-12 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 874,100 | |
| 2025-02-11 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 330,000 | |
| 2025-02-10 | 5FW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-02-07 | 5FW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-02-06 | 5FW.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0390 | $0.0400 | 1,467,500 |