Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-06 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2022-01-05 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2022-01-04 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-01-03 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2021-12-31 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-30 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-29 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-28 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-27 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-24 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2021-12-23 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2021-12-22 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2021-12-21 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2021-12-20 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2021-12-17 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-16 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2021-12-15 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2021-12-14 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-12-13 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-12-10 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-12-09 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-12-08 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-12-07 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-12-06 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2021-12-03 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-12-02 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-12-01 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2021-11-30 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2021-11-29 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2021-11-26 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-25 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-24 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 100,000 | |
| 2021-11-23 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 200,000 | |
| 2021-11-22 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-19 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-18 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2021-11-17 | 5FW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0230 | 75,000 | |
| 2021-11-16 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-15 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-12 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2021-11-11 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-11-10 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2021-11-09 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2021-11-08 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-11-05 | 5FW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400 | |
| 2021-11-03 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-11-02 | 5FW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 99,900 | |
| 2021-11-01 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-29 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-28 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |