New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-13 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 800 | |
| 2023-04-12 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2023-04-11 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-04-10 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-04-06 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,900 | |
| 2023-04-05 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-04-04 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-04-03 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-03-31 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-03-30 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-29 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-28 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-03-27 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-24 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-03-23 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,200 | |
| 2023-03-22 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-03-21 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 470,400 | |
| 2023-03-20 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 400 | |
| 2023-03-17 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-16 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-15 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 32,100 | |
| 2023-03-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-03-13 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 101,700 | |
| 2023-03-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,200 | |
| 2023-03-09 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 260,200 | |
| 2023-03-08 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 400 | |
| 2023-03-07 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-06 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-03-03 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 75,800 | |
| 2023-03-02 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 257,800 | |
| 2023-03-01 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,100 | |
| 2023-02-28 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-02-27 | 5FX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-24 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-02-23 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2023-02-22 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-02-21 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 950,200 | |
| 2023-02-20 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 150,100 | |
| 2023-02-17 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 68,200 | |
| 2023-02-16 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,200 | |
| 2023-02-15 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 175,200 | |
| 2023-02-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,200 | |
| 2023-02-13 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 150,500 | |
| 2023-02-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-02-09 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-02-08 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 370,200 | |
| 2023-02-07 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-02-06 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,300 | |
| 2023-02-03 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 33,900 | |
| 2023-02-02 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 100,200 |