New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-02 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-01 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-30 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-29 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-28 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-25 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-24 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 262,800 | |
| 2026-09-23 | 5FX.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 6,200 | |
| 2026-09-22 | 5FX.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-21 | 5FX.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0030 | $0.0040 | 200 | |
| 2026-09-18 | 5FX.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 20,100 | |
| 2026-09-17 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 7,700 | |
| 2026-09-16 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 210,600 | |
| 2026-09-15 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,001,900 | |
| 2026-09-14 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,326,800 | |
| 2026-09-11 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,121,700 | |
| 2026-09-10 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,343,900 | |
| 2026-09-09 | 5FX.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,500,000 | |
| 2026-09-08 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 12,000 | |
| 2026-09-07 | 5FX.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,449,800 | |
| 2026-09-04 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-03 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 32,040,200 | |
| 2026-09-02 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-01 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-31 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2026-08-28 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 26,300 | |
| 2026-08-27 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-26 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 537,800 | |
| 2026-08-25 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-08-24 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-08-21 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500 | |
| 2026-08-20 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 620,000 | |
| 2026-08-19 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 101,100 | |
| 2026-08-18 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-17 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 229,900 | |
| 2026-08-14 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,000 | |
| 2026-08-13 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-12 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-08-11 | 5FX.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 228,600 | |
| 2026-08-07 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2026-08-06 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-05 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 51,500 | |
| 2026-08-04 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-08-03 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 437,800 | |
| 2026-07-31 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-30 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-29 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-07-28 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-07-27 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,000,200 |