New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-03 | 5FX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,700 | |
| 2026-07-02 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-01 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-30 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-29 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-26 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-25 | 5FX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-24 | 5FX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2026-06-23 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,508,000 | |
| 2026-06-22 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-19 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 149,000 | |
| 2026-06-18 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2026-06-17 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-16 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 8,900 | |
| 2026-06-15 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-12 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-11 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-10 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-09 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-08 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-06-05 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,200,100 | |
| 2026-06-04 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2026-06-03 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 678,000 | |
| 2026-06-02 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-29 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2026-05-28 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2026-05-26 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-25 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-22 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-21 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2026-05-20 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-19 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 256,800 | |
| 2026-05-18 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2026-05-15 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2026-05-14 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,764,300 | |
| 2026-05-13 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 650,000 | |
| 2026-05-12 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-11 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-08 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,878,000 | |
| 2026-05-07 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-06 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-05-05 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 650,000 | |
| 2026-05-04 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,524,800 | |
| 2026-04-30 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,016,500 | |
| 2026-04-29 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-28 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 16,400 | |
| 2026-04-27 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-24 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,111,000 | |
| 2026-04-23 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 5,505,000 |