New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,300 | |
| 2022-11-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 103,400 | |
| 2022-11-15 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 300,100 | |
| 2022-11-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-11 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-09 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-11-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2022-11-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-03 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,200 | |
| 2022-11-02 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-11-01 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-31 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,000 | |
| 2022-10-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,400 | |
| 2022-10-27 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-26 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-10-25 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,200 | |
| 2022-10-21 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,700 | |
| 2022-10-20 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,300 | |
| 2022-10-19 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,900 | |
| 2022-10-18 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2022-10-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 605,400 | |
| 2022-10-14 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-13 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,300 | |
| 2022-10-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2022-10-11 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000,900 | |
| 2022-10-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,485,200 | |
| 2022-10-07 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-10-06 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2022-10-05 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 200 | |
| 2022-10-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 363,200 | |
| 2022-10-03 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 400 | |
| 2022-09-30 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 245,200 | |
| 2022-09-29 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-09-28 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-09-27 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 362,700 | |
| 2022-09-26 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 225,200 | |
| 2022-09-23 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,200 | |
| 2022-09-22 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-09-21 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,200 | |
| 2022-09-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,300 | |
| 2022-09-19 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,500 | |
| 2022-09-16 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-09-15 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-09-14 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-09-13 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-09-12 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 591,300 | |
| 2022-09-09 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,002,200 | |
| 2022-09-08 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 |