New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-07 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,710,200 | |
| 2022-09-06 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 515,200 | |
| 2022-09-05 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,595,200 | |
| 2022-09-02 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,200 | |
| 2022-09-01 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 900,200 | |
| 2022-08-31 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,218,500 | |
| 2022-08-30 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-08-29 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 3,278,600 | |
| 2022-08-26 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,291,300 | |
| 2022-08-25 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,499,300 | |
| 2022-08-24 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 200,400 | |
| 2022-08-23 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,590,100 | |
| 2022-08-22 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,903,100 | |
| 2022-08-19 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 19,196,000 | |
| 2022-08-18 | 5FX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-08-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 112,800 | |
| 2022-08-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,200 | |
| 2022-08-15 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-08-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-08-11 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,200 | |
| 2022-08-10 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2022-08-08 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-08-05 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,401,100 | |
| 2022-08-04 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,000,200 | |
| 2022-08-03 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 900 | |
| 2022-08-02 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 99,100 | |
| 2022-08-01 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2022-07-29 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 701,100 | |
| 2022-07-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,900 | |
| 2022-07-27 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 40,200 | |
| 2022-07-26 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2022-07-25 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,002,400 | |
| 2022-07-22 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 156,000 | |
| 2022-07-21 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 100,600 | |
| 2022-07-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 89,200 | |
| 2022-07-19 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2022-07-18 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2022-07-15 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-07-14 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600 | |
| 2022-07-13 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 3,699,900 | |
| 2022-07-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 101,700 | |
| 2022-07-08 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-07-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,971,000 | |
| 2022-07-06 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,005,200 | |
| 2022-07-05 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,200 | |
| 2022-07-04 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 700,200 | |
| 2022-07-01 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-06-30 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-06-29 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,200 | |
| 2022-06-28 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,200 |