New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2022-04-11 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 62,900 | |
| 2022-04-08 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-04-07 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 709,500 | |
| 2022-04-06 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-04-05 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 63,400 | |
| 2022-04-04 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-04-01 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,671,200 | |
| 2022-03-31 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,917,200 | |
| 2022-03-30 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,469,300 | |
| 2022-03-29 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,600 | |
| 2022-03-28 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,200 | |
| 2022-03-25 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2022-03-24 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200 | |
| 2022-03-23 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,200 | |
| 2022-03-22 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,200 | |
| 2022-03-21 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 449,200 | |
| 2022-03-18 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,205,200 | |
| 2022-03-17 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2022-03-16 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-03-15 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 3,020,200 | |
| 2022-03-14 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-03-11 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,500 | |
| 2022-03-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,500 | |
| 2022-03-09 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2022-03-08 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2022-03-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,000 | |
| 2022-03-04 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 900 | |
| 2022-03-03 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-03-02 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 15,200 | |
| 2022-03-01 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 5,200 | |
| 2022-02-28 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,200 | |
| 2022-02-25 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 560,800 | |
| 2022-02-24 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,363,400 | |
| 2022-02-23 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 80,300 | |
| 2022-02-22 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 102,800 | |
| 2022-02-21 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2022-02-18 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2022-02-17 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 901,000 | |
| 2022-02-16 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 60,200 | |
| 2022-02-15 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,100 | |
| 2022-02-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,600 | |
| 2022-02-11 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 238,600 | |
| 2022-02-10 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 200 | |
| 2022-02-09 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,300 | |
| 2022-02-08 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,300 | |
| 2022-02-07 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300,100 | |
| 2022-02-04 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,638,300 | |
| 2022-02-03 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,200 | |
| 2022-01-31 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,200 |