New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 20,200
2021-09-30 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 300
2021-09-29 5FX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 39,200
2021-09-28 5FX.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 365,000
2021-09-27 5FX.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 1,734,200
2021-09-24 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,306,600
2021-09-23 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 40,400
2021-09-22 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 233,300
2021-09-21 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,000
2021-09-20 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 400
2021-09-17 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,600
2021-09-16 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 13,900
2021-09-15 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,200
2021-09-14 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 7,700
2021-09-13 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 64,100
2021-09-10 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,000
2021-09-09 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,100
2021-09-08 5FX.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 315,300
2021-09-07 5FX.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 669,000
2021-09-06 5FX.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 7,900
2021-09-03 5FX.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 3,800
2021-09-02 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 900
2021-09-01 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,011,600
2021-08-31 5FX.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 200
2021-08-30 5FX.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 100,600
2021-08-27 5FX.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 300
2021-08-26 5FX.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 3,700
2021-08-25 5FX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 2,395,400
2021-08-24 5FX.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 100,200
2021-08-23 5FX.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 300
2021-08-20 5FX.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 13,300
2021-08-19 5FX.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 107,500
2021-08-18 5FX.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 300
2021-08-17 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 911,000
2021-08-16 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 23,600
2021-08-13 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 109,200
2021-08-12 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 20,700
2021-08-11 5FX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,400
2021-08-10 5FX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 411,000
2021-08-06 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 2,911,700
2021-08-05 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,300
2021-08-04 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 891,500
2021-08-03 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 7,600
2021-08-02 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,240,800
2021-07-30 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 200
2021-07-29 5FX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 7,200
2021-07-28 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 47,300
2021-07-27 5FX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,100
2021-07-26 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 483,400
2021-07-23 5FX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 100,400