New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-29 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,061,800 | |
| 2021-06-28 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 62,000 | |
| 2021-06-25 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,200,900 | |
| 2021-06-24 | 5FX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 500,500 | |
| 2021-06-23 | 5FX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 5,405,900 | |
| 2021-06-22 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,082,500 | |
| 2021-06-21 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 201,500 | |
| 2021-06-18 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,107,600 | |
| 2021-06-17 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,997,600 | |
| 2021-06-16 | 5FX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,124,900 | |
| 2021-06-15 | 5FX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,553,100 | |
| 2021-06-14 | 5FX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 7,360,800 | |
| 2021-06-11 | 5FX.SI | SGD | $0.0130 | $0.0100 | $0.0150 | $0.0120 | $0.0130 | 54,125,000 | |
| 2021-06-10 | 5FX.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 25,731,400 | |
| 2021-06-09 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 62,300 | |
| 2021-06-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 4,221,000 | |
| 2021-06-07 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,283,900 | |
| 2021-06-04 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,609,700 | |
| 2021-06-03 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 4,018,800 | |
| 2021-06-02 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,400 | |
| 2021-06-01 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 3,700 | |
| 2021-05-31 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,500 | |
| 2021-05-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-05-27 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2021-05-25 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 900 | |
| 2021-05-24 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,200 | |
| 2021-05-21 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,200 | |
| 2021-05-20 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-05-19 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-05-18 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 66,000 | |
| 2021-05-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2021-05-14 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 536,900 | |
| 2021-05-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,117,100 | |
| 2021-05-11 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2021-05-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,500,200 | |
| 2021-05-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,200 | |
| 2021-05-06 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 8,300 | |
| 2021-05-05 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,900 | |
| 2021-05-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,300 | |
| 2021-05-03 | 5FX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2021-04-30 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 901,200 | |
| 2021-04-29 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,101,900 | |
| 2021-04-28 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 102,100 | |
| 2021-04-27 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,201,400 | |
| 2021-04-26 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-04-23 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,236,000 | |
| 2021-04-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 900,300 | |
| 2021-04-21 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2021-04-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,400 | |
| 2021-04-19 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 63,600 |