New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-15 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 50,000
2024-11-14 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-11-13 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-12 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 203,300
2024-11-11 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-11-08 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-11-07 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-11-06 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 300,000
2024-11-05 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-11-04 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-11-01 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-30 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-29 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-28 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-25 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-24 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-23 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-22 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-21 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 500
2024-10-18 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,100,000
2024-10-17 5FX.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 7,000
2024-10-16 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-15 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-14 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-11 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 767,400
2024-10-10 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-09 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 950,000
2024-10-08 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 60,000
2024-10-07 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-04 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-10-03 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-02 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-01 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-09-30 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-09-27 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 2,758,900
2024-09-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-25 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-24 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-23 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-20 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-19 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 151,000
2024-09-18 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-17 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-16 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500
2024-09-13 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2024-09-12 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-11 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,210,000
2024-09-10 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-09 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-06 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,602,900