New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-27 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 214,100 | |
| 2020-03-26 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-03-25 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-24 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-03-23 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 244,700 | |
| 2020-03-20 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-03-19 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-03-18 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-03-17 | 5FX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-03-16 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0040 | $0.0050 | 80,100 | |
| 2020-03-13 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100 | |
| 2020-03-12 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 20,100 | |
| 2020-03-11 | 5FX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-03-10 | 5FX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-03-09 | 5FX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,750,800 | |
| 2020-03-06 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2020-03-05 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-03-04 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 421,600 | |
| 2020-03-03 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-03-02 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 200 | |
| 2020-02-28 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-27 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 827,600 | |
| 2020-02-26 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-02-25 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,100 | |
| 2020-02-24 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-02-21 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-20 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-02-19 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-18 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 100 | |
| 2020-02-17 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-14 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-02-13 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 151,200 | |
| 2020-02-12 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,260,900 | |
| 2020-02-11 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-10 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 100,200 | |
| 2020-02-07 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-06 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-05 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 128,300 | |
| 2020-02-04 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 400,600 | |
| 2020-02-03 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 100 | |
| 2020-01-31 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 100 | |
| 2020-01-30 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 60,200 | |
| 2020-01-29 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0080 | 100 | |
| 2020-01-28 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 175,200 | |
| 2020-01-24 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-01-23 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 69,100 | |
| 2020-01-22 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
| 2020-01-21 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,100 | |
| 2020-01-20 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0090 | $0.0070 | $0.0090 | 1,110,900 | |
| 2020-01-17 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 |