Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-30 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 2,100 | |
| 2025-04-29 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 240,000 | |
| 2025-04-28 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000 | |
| 2025-04-25 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 524,000 | |
| 2025-04-24 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 50,000 | |
| 2025-04-23 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 43,000 | |
| 2025-04-22 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0080 | 100 | |
| 2025-04-21 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 800 | |
| 2025-04-17 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-16 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 380,000 | |
| 2025-04-15 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-14 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,104,600 | |
| 2025-04-11 | 5G9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-10 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,638,000 | |
| 2025-04-09 | 5G9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-08 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,063,100 | |
| 2025-04-07 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,910,200 | |
| 2025-04-04 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,800 | |
| 2025-04-03 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,200 | |
| 2025-04-02 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 970,300 | |
| 2025-04-01 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-28 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-27 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-26 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,501,100 | |
| 2025-03-25 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 330,000 | |
| 2025-03-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,908,800 | |
| 2025-03-20 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,702,500 | |
| 2025-03-19 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 17,371,000 | |
| 2025-03-18 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 7,515,500 | |
| 2025-03-17 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-14 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-13 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 402,200 | |
| 2025-03-10 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-07 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-06 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 350,000 | |
| 2025-03-05 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,100 | |
| 2025-03-04 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-03 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-28 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 279,000 | |
| 2025-02-27 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,400 | |
| 2025-02-26 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 402,200 | |
| 2025-02-25 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,471,300 | |
| 2025-02-24 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,850,000 | |
| 2025-02-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,100 | |
| 2025-02-20 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 199,500 | |
| 2025-02-19 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 780,600 |