Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,483,200 | |
| 2025-09-16 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,831,600 | |
| 2025-09-15 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 26,167,400 | |
| 2025-09-12 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-09-11 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 199,900 | |
| 2025-09-10 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,011,600 | |
| 2025-09-09 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,592,300 | |
| 2025-09-08 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,554,600 | |
| 2025-09-05 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,153,700 | |
| 2025-09-04 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-03 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 195,800 | |
| 2025-09-02 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,200,100 | |
| 2025-09-01 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,361,100 | |
| 2025-08-29 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-28 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 250,000 | |
| 2025-08-27 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 352,100 | |
| 2025-08-26 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,379,900 | |
| 2025-08-25 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2025-08-22 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 20,200 | |
| 2025-08-21 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-20 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-19 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 520,800 | |
| 2025-08-18 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,831,000 | |
| 2025-08-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 336,500 | |
| 2025-08-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,173,700 | |
| 2025-08-13 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-08-12 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 235,500 | |
| 2025-08-11 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 102,300 | |
| 2025-08-08 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 972,500 | |
| 2025-08-07 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 5,943,500 | |
| 2025-08-06 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,243,400 | |
| 2025-08-05 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 815,900 | |
| 2025-08-04 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,504,500 | |
| 2025-08-01 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,130,000 | |
| 2025-07-31 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 18,077,400 | |
| 2025-07-30 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2025-07-29 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2025-07-28 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0120 | 21,861,200 | |
| 2025-07-25 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,326,800 | |
| 2025-07-24 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-23 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-22 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 77,800 | |
| 2025-07-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,252,600 | |
| 2025-07-18 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 728,100 | |
| 2025-07-17 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,310,400 | |
| 2025-07-16 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 245,900 | |
| 2025-07-15 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,140,600 | |
| 2025-07-14 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0090 | 1,000 | |
| 2025-07-11 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,100 | |
| 2025-07-10 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 |