Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 101,200 | |
| 2024-11-20 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-11-19 | 5G9.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,029,200 | |
| 2024-11-18 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 486,900 | |
| 2024-11-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,700 | |
| 2024-11-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,604,600 | |
| 2024-11-13 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-12 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,620,100 | |
| 2024-11-11 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 301,900 | |
| 2024-11-08 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 75,500 | |
| 2024-11-07 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 327,400 | |
| 2024-11-06 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 76,200 | |
| 2024-11-05 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 242,600 | |
| 2024-11-04 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 618,600 | |
| 2024-11-01 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2024-10-30 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,900 | |
| 2024-10-29 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 101,000 | |
| 2024-10-28 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,300 | |
| 2024-10-25 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2024-10-24 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 74,200 | |
| 2024-10-23 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 14,200 | |
| 2024-10-22 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 106,000 | |
| 2024-10-21 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600,100 | |
| 2024-10-18 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,000,200 | |
| 2024-10-17 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-10-16 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-10-15 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-14 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-11 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 300 | |
| 2024-10-10 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-09 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 300 | |
| 2024-10-08 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-10-07 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 151,000 | |
| 2024-10-04 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 192,200 | |
| 2024-10-03 | 5G9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 30,300 | |
| 2024-10-02 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,561,500 | |
| 2024-10-01 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-09-30 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2024-09-27 | 5G9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-09-26 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 70,000 | |
| 2024-09-25 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,004,200 | |
| 2024-09-24 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-09-23 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 112,900 | |
| 2024-09-20 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 221,000 | |
| 2024-09-19 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 900 | |
| 2024-09-18 | 5G9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-09-17 | 5G9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-09-16 | 5G9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-09-13 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,901,900 | |
| 2024-09-12 | 5G9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 505,100 |