Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-10-01 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,100,000 | |
| 2026-09-30 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-29 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 850,100 | |
| 2026-09-28 | 5G9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-25 | 5G9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-24 | 5G9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-23 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 290,000 | |
| 2026-09-22 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-21 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,000 | |
| 2026-09-18 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-17 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-16 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-15 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-14 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-11 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-10 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-09 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-08 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-07 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,100,000 | |
| 2026-09-04 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 40,000 | |
| 2026-09-03 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 207,600 | |
| 2026-09-02 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-01 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-31 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-28 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2026-08-27 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 501,500 | |
| 2026-08-26 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 | |
| 2026-08-25 | 5G9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,500,000 | |
| 2026-08-24 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-21 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 82,000 | |
| 2026-08-20 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2026-08-19 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-18 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-17 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-14 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 318,000 | |
| 2026-08-13 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2026-08-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-11 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-07 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 1,500 | |
| 2026-08-06 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-05 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-04 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-03 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-31 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-30 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 500 | |
| 2026-07-29 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 30,000 | |
| 2026-07-28 | 5G9.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 302,200 | |
| 2026-07-27 | 5G9.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,954,100 | |
| 2026-07-24 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 751,100 |