Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,442,900 | |
| 2026-04-29 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 9,025,000 | |
| 2026-04-28 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 603,200 | |
| 2026-04-27 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,573,900 | |
| 2026-04-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-23 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-22 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,501,900 | |
| 2026-04-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,951,600 | |
| 2026-04-20 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2026-04-17 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,606,700 | |
| 2026-04-16 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,006,000 | |
| 2026-04-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,372,800 | |
| 2026-04-13 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2026-04-10 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-09 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,133,000 | |
| 2026-04-08 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,484,500 | |
| 2026-04-07 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,000 | |
| 2026-04-06 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 900,000 | |
| 2026-04-02 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600 | |
| 2026-04-01 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-31 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 510,000 | |
| 2026-03-30 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,335,400 | |
| 2026-03-27 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-26 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 702,500 | |
| 2026-03-25 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-23 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-20 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 6,419,000 | |
| 2026-03-19 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-18 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-17 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-13 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-12 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 11,300 | |
| 2026-03-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 350,000 | |
| 2026-03-10 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 440,000 | |
| 2026-03-09 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 250,100 | |
| 2026-03-06 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,100 | |
| 2026-03-05 | 5G9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,395,700 | |
| 2026-03-04 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600 | |
| 2026-03-03 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,099,500 | |
| 2026-03-02 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,444,700 | |
| 2026-02-27 | 5G9.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 9,684,900 | |
| 2026-02-26 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-25 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,200 | |
| 2026-02-24 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 157,200 | |
| 2026-02-23 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 410,400 | |
| 2026-02-20 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-19 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 157,000 |