Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-18 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-17 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-14 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 318,000 | |
| 2026-08-13 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2026-08-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-11 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-07 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 1,500 | |
| 2026-08-06 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-05 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-04 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-03 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-31 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-30 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 500 | |
| 2026-07-29 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 30,000 | |
| 2026-07-28 | 5G9.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 302,200 | |
| 2026-07-27 | 5G9.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,954,100 | |
| 2026-07-24 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 751,100 | |
| 2026-07-23 | 5G9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,950,100 | |
| 2026-07-22 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-21 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-20 | 5G9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-17 | 5G9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,640,000 | |
| 2026-07-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-15 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-14 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-13 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-10 | 5G9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,764,100 | |
| 2026-07-09 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-08 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-07 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-06 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-03 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,124,500 | |
| 2026-07-02 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-01 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-30 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-29 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2026-06-26 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-25 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-24 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 2,190,000 | |
| 2026-06-23 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,360,000 | |
| 2026-06-22 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-19 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,060,000 | |
| 2026-06-18 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 925,000 | |
| 2026-06-17 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,100,000 | |
| 2026-06-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-15 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,730,400 | |
| 2026-06-10 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |