Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,100,000 | |
| 2026-06-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-15 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,730,400 | |
| 2026-06-10 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-09 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-08 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,500 | |
| 2026-06-05 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-04 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,700 | |
| 2026-06-03 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-02 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 123,500 | |
| 2026-05-29 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 21,000 | |
| 2026-05-28 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,000 | |
| 2026-05-26 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-25 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-22 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 456,700 | |
| 2026-05-21 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2026-05-20 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-05-19 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 6,000 | |
| 2026-05-18 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-05-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2026-05-14 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-05-13 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-05-12 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,619,500 | |
| 2026-05-11 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 220,000 | |
| 2026-05-08 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,444,400 | |
| 2026-05-07 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 480,000 | |
| 2026-05-06 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 353,100 | |
| 2026-05-05 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,155,000 | |
| 2026-05-04 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-30 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,442,900 | |
| 2026-04-29 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 9,025,000 | |
| 2026-04-28 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 603,200 | |
| 2026-04-27 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,573,900 | |
| 2026-04-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-23 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-22 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,501,900 | |
| 2026-04-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,951,600 | |
| 2026-04-20 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2026-04-17 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,606,700 | |
| 2026-04-16 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-04-15 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,006,000 | |
| 2026-04-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,372,800 | |
| 2026-04-13 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2026-04-10 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-09 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,133,000 | |
| 2026-04-08 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,484,500 | |
| 2026-04-07 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,000 | |
| 2026-04-06 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 900,000 |