Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,908,800 | |
| 2025-03-20 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,702,500 | |
| 2025-03-19 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 17,371,000 | |
| 2025-03-18 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 7,515,500 | |
| 2025-03-17 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-14 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-13 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-12 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 402,200 | |
| 2025-03-10 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-07 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-06 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 350,000 | |
| 2025-03-05 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,100 | |
| 2025-03-04 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-03 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-28 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 279,000 | |
| 2025-02-27 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,400 | |
| 2025-02-26 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 402,200 | |
| 2025-02-25 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,471,300 | |
| 2025-02-24 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,850,000 | |
| 2025-02-21 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,100 | |
| 2025-02-20 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 199,500 | |
| 2025-02-19 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 780,600 | |
| 2025-02-18 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 30,460,200 | |
| 2025-02-17 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,001,800 | |
| 2025-02-14 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 201,500 | |
| 2025-02-13 | 5G9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,053,700 | |
| 2025-02-12 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 206,600 | |
| 2025-02-11 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 403,600 | |
| 2025-02-10 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-07 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 83,900 | |
| 2025-02-06 | 5G9.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2025-02-05 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 344,400 | |
| 2025-02-04 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 400,000 | |
| 2025-02-03 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-31 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2025-01-28 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-27 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,000,400 | |
| 2025-01-24 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-23 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,400 | |
| 2025-01-22 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-21 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-20 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-17 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2025-01-16 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-15 | 5G9.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-14 | 5G9.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 101,100 | |
| 2025-01-13 | 5G9.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-01-10 | 5G9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,600 |