Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 556,000 | |
| 2023-02-06 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,000,800 | |
| 2023-02-03 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,029,000 | |
| 2023-02-02 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 8,187,700 | |
| 2023-02-01 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 160,200 | |
| 2023-01-31 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300,100 | |
| 2023-01-30 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,265,200 | |
| 2023-01-27 | 5G9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 13,796,800 | |
| 2023-01-26 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 12,419,400 | |
| 2023-01-25 | 5G9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-01-20 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 4,402,600 | |
| 2023-01-19 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 550,000 | |
| 2023-01-18 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,131,000 | |
| 2023-01-17 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 945,600 | |
| 2023-01-16 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,289,500 | |
| 2023-01-13 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 825,400 | |
| 2023-01-12 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,794,500 | |
| 2023-01-11 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,240,200 | |
| 2023-01-10 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 750,100 | |
| 2023-01-09 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 3,105,100 | |
| 2023-01-06 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,111,800 | |
| 2023-01-05 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,263,000 | |
| 2023-01-04 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,950,300 | |
| 2023-01-03 | 5G9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,009,800 | |
| 2022-12-30 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,287,200 | |
| 2022-12-29 | 5G9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,445,000 | |
| 2022-12-28 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,362,700 | |
| 2022-12-27 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,119,200 | |
| 2022-12-23 | 5G9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 6,187,600 | |
| 2022-12-22 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,748,300 | |
| 2022-12-21 | 5G9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,320,700 | |
| 2022-12-20 | 5G9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 13,212,200 | |
| 2022-12-19 | 5G9.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,764,700 | |
| 2022-12-16 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 10,383,200 | |
| 2022-12-15 | 5G9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 13,292,600 | |
| 2022-12-14 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 18,094,900 | |
| 2022-12-13 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,128,200 | |
| 2022-12-12 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,019,400 | |
| 2022-12-09 | 5G9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,791,600 | |
| 2022-12-08 | 5G9.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 30,206,700 | |
| 2022-12-07 | 5G9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,026,000 | |
| 2022-12-06 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,044,100 | |
| 2022-12-05 | 5G9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,186,200 | |
| 2022-12-02 | 5G9.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 11,713,500 | |
| 2022-12-01 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 660,300 | |
| 2022-11-30 | 5G9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-11-29 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 240,100 | |
| 2022-11-28 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,802,500 | |
| 2022-11-25 | 5G9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,242,100 | |
| 2022-11-24 | 5G9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 469,800 |