Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,600 | |
| 2021-07-02 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-07-01 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,858,000 | |
| 2021-06-30 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 320,700 | |
| 2021-06-29 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 804,100 | |
| 2021-06-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 832,800 | |
| 2021-06-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 814,400 | |
| 2021-06-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 270,000 | |
| 2021-06-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 821,100 | |
| 2021-06-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 79,100 | |
| 2021-06-21 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,100 | |
| 2021-06-18 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,904,100 | |
| 2021-06-17 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,316,600 | |
| 2021-06-16 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,700 | |
| 2021-06-15 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,674,500 | |
| 2021-06-14 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 12,510,800 | |
| 2021-06-11 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 115,300 | |
| 2021-06-10 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400,100 | |
| 2021-06-09 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 57,600 | |
| 2021-06-08 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 10,621,400 | |
| 2021-06-07 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,100,000 | |
| 2021-06-04 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 574,000 | |
| 2021-06-03 | 5G9.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,993,300 | |
| 2021-06-02 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 189,000 | |
| 2021-06-01 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 140,000 | |
| 2021-05-31 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 243,700 | |
| 2021-05-28 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,270,000 | |
| 2021-05-27 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-25 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-24 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,221,400 | |
| 2021-05-21 | 5G9.SI | SGD | $0.0190 | $0.0150 | $0.0200 | $0.0180 | $0.0190 | 31,505,700 | |
| 2021-05-20 | 5G9.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-19 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600,000 | |
| 2021-05-18 | 5G9.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-17 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 520,100 | |
| 2021-05-14 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 960,000 | |
| 2021-05-12 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,758,000 | |
| 2021-05-11 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,209,900 | |
| 2021-05-10 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,336,800 | |
| 2021-05-07 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2021-05-06 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 30,000 | |
| 2021-05-05 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100 | |
| 2021-05-04 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-05-03 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2021-04-30 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-29 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 579,000 | |
| 2021-04-28 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 753,000 | |
| 2021-04-27 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 50,200 | |
| 2021-04-26 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,200 | |
| 2021-04-23 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 552,100 |