Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 552,100 | |
| 2021-04-22 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 411,600 | |
| 2021-04-21 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2021-04-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 542,100 | |
| 2021-04-19 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 20,300 | |
| 2021-04-16 | 5G9.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,723,200 | |
| 2021-04-15 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,345,000 | |
| 2021-04-14 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 755,400 | |
| 2021-04-13 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 242,200 | |
| 2021-04-12 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,422,000 | |
| 2021-04-09 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,433,800 | |
| 2021-04-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,000 | |
| 2021-04-07 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-06 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 8,674,600 | |
| 2021-04-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 845,000 | |
| 2021-04-01 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 812,500 | |
| 2021-03-31 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 500,000 | |
| 2021-03-30 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 999,900 | |
| 2021-03-29 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2021-03-26 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,251,600 | |
| 2021-03-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,002,100 | |
| 2021-03-24 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,470,000 | |
| 2021-03-23 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,900,000 | |
| 2021-03-22 | 5G9.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 11,110,600 | |
| 2021-03-19 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,162,300 | |
| 2021-03-18 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 27,814,300 | |
| 2021-03-17 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 851,000 | |
| 2021-03-16 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 21,500 | |
| 2021-03-15 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 921,500 | |
| 2021-03-12 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,497,100 | |
| 2021-03-11 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,670,000 | |
| 2021-03-10 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 246,000 | |
| 2021-03-09 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 720,000 | |
| 2021-03-08 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 5,752,500 | |
| 2021-03-05 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,737,100 | |
| 2021-03-04 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 4,990,900 | |
| 2021-03-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,602,000 | |
| 2021-03-02 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,170,000 | |
| 2021-03-01 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 320,000 | |
| 2021-02-26 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,281,900 | |
| 2021-02-25 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 625,100 | |
| 2021-02-24 | 5G9.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,388,700 | |
| 2021-02-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 298,400 | |
| 2021-02-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,620,100 | |
| 2021-02-19 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,670,000 | |
| 2021-02-18 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 947,800 | |
| 2021-02-17 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 980,000 | |
| 2021-02-16 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 10,808,200 | |
| 2021-02-15 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 10,197,200 | |
| 2021-02-11 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 668,900 |