Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,500,100 | |
| 2023-11-22 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 850,000 | |
| 2023-11-21 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 10,552,500 | |
| 2023-11-20 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,200,300 | |
| 2023-11-17 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 24,700 | |
| 2023-11-16 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,750,200 | |
| 2023-11-15 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 250,400 | |
| 2023-11-14 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 24,502,900 | |
| 2023-11-10 | 5G9.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 8,008,400 | |
| 2023-11-09 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 5,582,700 | |
| 2023-11-08 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,087,100 | |
| 2023-11-07 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 6,537,400 | |
| 2023-11-06 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 33,015,400 | |
| 2023-11-03 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-02 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,200,100 | |
| 2023-11-01 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 551,500 | |
| 2023-10-31 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,280,100 | |
| 2023-10-30 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-10-27 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 3,900,400 | |
| 2023-10-26 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 352,200 | |
| 2023-10-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,000 | |
| 2023-10-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 764,300 | |
| 2023-10-23 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 103,500 | |
| 2023-10-20 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,060,100 | |
| 2023-10-19 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 850,000 | |
| 2023-10-18 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,300 | |
| 2023-10-17 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 6,974,400 | |
| 2023-10-16 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-13 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 5,000 | |
| 2023-10-12 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,029,900 | |
| 2023-10-11 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-10 | 5G9.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-09 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 300 | |
| 2023-10-06 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-05 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 500 | |
| 2023-10-04 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,105,100 | |
| 2023-10-03 | 5G9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-02 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2023-09-29 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2023-09-28 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 149,900 | |
| 2023-09-27 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 65,000 | |
| 2023-09-26 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,204,500 | |
| 2023-09-25 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,600 | |
| 2023-09-22 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 101,300 | |
| 2023-09-21 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 354,700 | |
| 2023-09-20 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 550,200 | |
| 2023-09-19 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2023-09-18 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,204,800 | |
| 2023-09-15 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 21,300 | |
| 2023-09-14 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,284,800 |