Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,085,500 | |
| 2023-06-30 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 25,531,100 | |
| 2023-06-28 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 33,000 | |
| 2023-06-27 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,100,000 | |
| 2023-06-26 | 5G9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,065,900 | |
| 2023-06-23 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,322,600 | |
| 2023-06-22 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 27,100 | |
| 2023-06-21 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 479,300 | |
| 2023-06-20 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-19 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 500,400 | |
| 2023-06-16 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,401,500 | |
| 2023-06-15 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,198,800 | |
| 2023-06-14 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2023-06-13 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 171,200 | |
| 2023-06-12 | 5G9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-09 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 10,000 | |
| 2023-06-08 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,912,600 | |
| 2023-06-07 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,928,500 | |
| 2023-06-06 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 898,000 | |
| 2023-06-05 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 20,200 | |
| 2023-06-01 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 330,000 | |
| 2023-05-31 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 475,800 | |
| 2023-05-30 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,541,500 | |
| 2023-05-29 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,936,300 | |
| 2023-05-26 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,128,300 | |
| 2023-05-25 | 5G9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-05-24 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,041,200 | |
| 2023-05-23 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-22 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,501,200 | |
| 2023-05-19 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,518,600 | |
| 2023-05-18 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,470,500 | |
| 2023-05-17 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2023-05-16 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,347,900 | |
| 2023-05-15 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-05-12 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,026,100 | |
| 2023-05-11 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,480,200 | |
| 2023-05-10 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 5,000 | |
| 2023-05-09 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,026,600 | |
| 2023-05-08 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 147,500 | |
| 2023-05-05 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 361,500 | |
| 2023-05-04 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,175,400 | |
| 2023-05-03 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,769,100 | |
| 2023-05-02 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 630,000 | |
| 2023-04-28 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,000,200 | |
| 2023-04-27 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 490,600 | |
| 2023-04-26 | 5G9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,860,400 | |
| 2023-04-25 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,600,000 | |
| 2023-04-24 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,939,000 | |
| 2023-04-21 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,500 | |
| 2023-04-20 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 |