Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,400 | |
| 2023-04-18 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2023-04-17 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 8,025,400 | |
| 2023-04-14 | 5G9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 11,798,300 | |
| 2023-04-13 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,973,700 | |
| 2023-04-12 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2023-04-11 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,095,200 | |
| 2023-04-10 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,087,200 | |
| 2023-04-06 | 5G9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 12,476,300 | |
| 2023-04-05 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 260,500 | |
| 2023-04-04 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-04-03 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 410,200 | |
| 2023-03-31 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2023-03-30 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 9,024,200 | |
| 2023-03-29 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,180,400 | |
| 2023-03-28 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 266,500 | |
| 2023-03-27 | 5G9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-03-24 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,995,200 | |
| 2023-03-23 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,579,400 | |
| 2023-03-22 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,026,000 | |
| 2023-03-21 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 785,100 | |
| 2023-03-20 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,512,100 | |
| 2023-03-17 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 900,800 | |
| 2023-03-16 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 600 | |
| 2023-03-15 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 99,900 | |
| 2023-03-14 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,258,100 | |
| 2023-03-13 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,480,200 | |
| 2023-03-10 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,659,800 | |
| 2023-03-09 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,174,300 | |
| 2023-03-08 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 10,567,000 | |
| 2023-03-07 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,700,000 | |
| 2023-03-06 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,264,600 | |
| 2023-03-03 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,609,800 | |
| 2023-03-02 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,540,300 | |
| 2023-03-01 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-02-28 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 4,027,700 | |
| 2023-02-27 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,918,800 | |
| 2023-02-24 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 428,600 | |
| 2023-02-23 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 2,701,100 | |
| 2023-02-22 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,121,100 | |
| 2023-02-21 | 5G9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-02-20 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,329,000 | |
| 2023-02-17 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,007,100 | |
| 2023-02-16 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 321,000 | |
| 2023-02-15 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,100 | |
| 2023-02-14 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,132,700 | |
| 2023-02-13 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,942,400 | |
| 2023-02-10 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,489,000 | |
| 2023-02-09 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,335,500 | |
| 2023-02-08 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,751,700 |