Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,500 | |
| 2024-11-21 | 5GD.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 211,300 | |
| 2024-11-20 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 123,200 | |
| 2024-11-19 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 27,100 | |
| 2024-11-18 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 11,000 | |
| 2024-11-15 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 42,100 | |
| 2024-11-14 | 5GD.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,700 | |
| 2024-11-13 | 5GD.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 33,000 | |
| 2024-11-12 | 5GD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3100 | 124,700 | |
| 2024-11-11 | 5GD.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 24,600 | |
| 2024-11-08 | 5GD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,100 | |
| 2024-11-07 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,000 | |
| 2024-11-06 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 303,200 | |
| 2024-11-05 | 5GD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 499,100 | |
| 2024-11-04 | 5GD.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 9,700 | |
| 2024-11-01 | 5GD.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 72,000 | |
| 2024-10-30 | 5GD.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 66,700 | |
| 2024-10-29 | 5GD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-10-28 | 5GD.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 37,700 | |
| 2024-10-25 | 5GD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 85,000 | |
| 2024-10-24 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 45,300 | |
| 2024-10-23 | 5GD.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 12,400 | |
| 2024-10-22 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 54,600 | |
| 2024-10-21 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 135,000 | |
| 2024-10-18 | 5GD.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3250 | $0.3300 | 473,400 | |
| 2024-10-17 | 5GD.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 302,400 | |
| 2024-10-16 | 5GD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 315,800 | |
| 2024-10-15 | 5GD.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 1,410,200 | |
| 2024-10-14 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 755,300 | |
| 2024-10-11 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 563,400 | |
| 2024-10-10 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 195,000 | |
| 2024-10-09 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 487,300 | |
| 2024-10-08 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3400 | 506,100 | |
| 2024-10-07 | 5GD.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.3500 | $0.3600 | 2,694,500 | |
| 2024-10-04 | 5GD.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,040,000 | |
| 2024-10-03 | 5GD.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.3600 | $0.3700 | 2,236,900 | |
| 2024-10-02 | 5GD.SI | SGD | $0.3650 | $0.3200 | $0.3650 | $0.3650 | $0.3700 | 1,849,400 | |
| 2024-10-01 | 5GD.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 560,300 | |
| 2024-09-30 | 5GD.SI | SGD | $0.3100 | $0.2650 | $0.3150 | $0.3100 | $0.3150 | 2,032,000 | |
| 2024-09-27 | 5GD.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2650 | $0.2700 | 1,173,200 | |
| 2024-09-26 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 200,000 | |
| 2024-09-25 | 5GD.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 754,200 | |
| 2024-09-24 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 704,300 | |
| 2024-09-23 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,600 | |
| 2024-09-20 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 63,600 | |
| 2024-09-19 | 5GD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-09-18 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 71,900 | |
| 2024-09-17 | 5GD.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 50,000 | |
| 2024-09-16 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,600 | |
| 2024-09-13 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 40,800 |