Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5GD.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5150 | $0.5200 | 1,941,700 | |
| 2025-11-24 | 5GD.SI | SGD | $0.5500 | $0.4950 | $0.5600 | $0.5450 | $0.5500 | 5,742,900 | |
| 2025-11-21 | 5GD.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,151,800 | |
| 2025-11-20 | 5GD.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 1,326,600 | |
| 2025-11-19 | 5GD.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 1,027,600 | |
| 2025-11-18 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.5300 | $0.4900 | $0.4950 | 2,546,600 | |
| 2025-11-17 | 5GD.SI | SGD | $0.5300 | $0.5150 | $0.5450 | $0.5300 | $0.5350 | 2,443,200 | |
| 2025-11-14 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 1,995,500 | |
| 2025-11-13 | 5GD.SI | SGD | $0.5300 | $0.5000 | $0.5400 | $0.5300 | $0.5350 | 6,784,600 | |
| 2025-11-12 | 5GD.SI | SGD | $0.5000 | $0.4750 | $0.5050 | $0.4950 | $0.5000 | 2,156,200 | |
| 2025-11-11 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 664,000 | |
| 2025-11-10 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 250,600 | |
| 2025-11-07 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 491,500 | |
| 2025-11-06 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 395,500 | |
| 2025-11-05 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 285,600 | |
| 2025-11-04 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4850 | 2,290,400 | |
| 2025-11-03 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 271,500 | |
| 2025-10-31 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 480,200 | |
| 2025-10-30 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 604,400 | |
| 2025-10-29 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 492,200 | |
| 2025-10-28 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 246,800 | |
| 2025-10-27 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.5050 | $0.4750 | $0.4800 | 2,583,500 | |
| 2025-10-24 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 2,088,100 | |
| 2025-10-23 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 1,154,500 | |
| 2025-10-22 | 5GD.SI | SGD | $0.4750 | $0.4450 | $0.4900 | $0.4700 | $0.4750 | 2,363,800 | |
| 2025-10-21 | 5GD.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 538,500 | |
| 2025-10-17 | 5GD.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 473,400 | |
| 2025-10-16 | 5GD.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 58,400 | |
| 2025-10-15 | 5GD.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 234,600 | |
| 2025-10-14 | 5GD.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 409,200 | |
| 2025-10-13 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 165,500 | |
| 2025-10-10 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 749,800 | |
| 2025-10-09 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 465,100 | |
| 2025-10-08 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 286,700 | |
| 2025-10-07 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 825,400 | |
| 2025-10-06 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 548,600 | |
| 2025-10-03 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 3,155,600 | |
| 2025-10-02 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,272,600 | |
| 2025-10-01 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,712,600 | |
| 2025-09-30 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 497,300 | |
| 2025-09-29 | 5GD.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4650 | $0.4700 | 2,105,800 | |
| 2025-09-26 | 5GD.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 602,800 | |
| 2025-09-25 | 5GD.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 1,236,900 | |
| 2025-09-24 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 1,022,200 | |
| 2025-09-23 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 2,092,400 | |
| 2025-09-22 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4450 | $0.4550 | 749,900 | |
| 2025-09-19 | 5GD.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 2,201,800 | |
| 2025-09-18 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 2,591,600 | |
| 2025-09-17 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4800 | 2,733,400 | |
| 2025-09-16 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,023,000 |