Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5GD.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 625,800 | |
| 2026-02-04 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 310,600 | |
| 2026-02-03 | 5GD.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 546,600 | |
| 2026-02-02 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 1,773,200 | |
| 2026-01-30 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 591,400 | |
| 2026-01-29 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,819,700 | |
| 2026-01-28 | 5GD.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 399,700 | |
| 2026-01-27 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 637,300 | |
| 2026-01-26 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,093,900 | |
| 2026-01-23 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,201,500 | |
| 2026-01-22 | 5GD.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 1,778,900 | |
| 2026-01-21 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 820,500 | |
| 2026-01-20 | 5GD.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 2,159,500 | |
| 2026-01-19 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 2,047,700 | |
| 2026-01-16 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5050 | 4,911,800 | |
| 2026-01-15 | 5GD.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,225,400 | |
| 2026-01-14 | 5GD.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 1,456,200 | |
| 2026-01-13 | 5GD.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,045,300 | |
| 2026-01-12 | 5GD.SI | SGD | $0.5250 | $0.5250 | $0.5550 | $0.5250 | $0.5350 | 1,900,100 | |
| 2026-01-09 | 5GD.SI | SGD | $0.5400 | $0.5300 | $0.5750 | $0.5400 | $0.5500 | 1,132,400 | |
| 2026-01-08 | 5GD.SI | SGD | $0.5750 | $0.5650 | $0.5950 | $0.5700 | $0.5750 | 2,932,500 | |
| 2026-01-07 | 5GD.SI | SGD | $0.5750 | $0.5350 | $0.5850 | $0.5750 | $0.5800 | 2,977,000 | |
| 2026-01-06 | 5GD.SI | SGD | $0.5450 | $0.5100 | $0.5550 | $0.5450 | $0.5500 | 2,807,000 | |
| 2026-01-05 | 5GD.SI | SGD | $0.5100 | $0.4650 | $0.5250 | $0.5100 | $0.5150 | 9,550,900 | |
| 2026-01-02 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.6200 | $0.5800 | $0.5900 | 4,153,700 | |
| 2025-12-31 | 5GD.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,060,100 | |
| 2025-12-30 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 1,153,200 | |
| 2025-12-29 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 767,900 | |
| 2025-12-26 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6500 | $0.6150 | $0.6200 | 4,131,600 | |
| 2025-12-24 | 5GD.SI | SGD | $0.6400 | $0.6200 | $0.6750 | $0.6400 | $0.6450 | 7,147,000 | |
| 2025-12-23 | 5GD.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6250 | $0.6300 | 3,155,400 | |
| 2025-12-22 | 5GD.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 3,150,100 | |
| 2025-12-19 | 5GD.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,885,300 | |
| 2025-12-18 | 5GD.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,457,000 | |
| 2025-12-17 | 5GD.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 2,494,500 | |
| 2025-12-16 | 5GD.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 1,508,500 | |
| 2025-12-15 | 5GD.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 828,700 | |
| 2025-12-12 | 5GD.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 3,152,000 | |
| 2025-12-11 | 5GD.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 472,000 | |
| 2025-12-10 | 5GD.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 377,700 | |
| 2025-12-09 | 5GD.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,383,700 | |
| 2025-12-08 | 5GD.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 1,781,900 | |
| 2025-12-05 | 5GD.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 1,481,500 | |
| 2025-12-04 | 5GD.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 511,900 | |
| 2025-12-03 | 5GD.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,086,300 | |
| 2025-12-02 | 5GD.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 3,749,100 | |
| 2025-12-01 | 5GD.SI | SGD | $0.5450 | $0.5100 | $0.5500 | $0.5450 | $0.5500 | 3,481,700 | |
| 2025-11-28 | 5GD.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 2,104,300 | |
| 2025-11-27 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,350,500 | |
| 2025-11-26 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.4950 | $0.5000 | 3,209,000 |