Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 579,700 | |
| 2026-07-22 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 193,000 | |
| 2026-07-21 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 152,300 | |
| 2026-07-20 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 154,200 | |
| 2026-07-17 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 229,600 | |
| 2026-07-16 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 238,200 | |
| 2026-07-15 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 268,900 | |
| 2026-07-14 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 221,500 | |
| 2026-07-13 | 5GD.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 603,000 | |
| 2026-07-10 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5100 | 835,900 | |
| 2026-07-09 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 193,400 | |
| 2026-07-08 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 71,700 | |
| 2026-07-07 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 219,800 | |
| 2026-07-06 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 814,100 | |
| 2026-07-03 | 5GD.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 452,900 | |
| 2026-07-02 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 307,800 | |
| 2026-07-01 | 5GD.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 340,100 | |
| 2026-06-30 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 63,900 | |
| 2026-06-29 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,200 | |
| 2026-06-26 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5050 | 877,500 | |
| 2026-06-25 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 17,100 | |
| 2026-06-24 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 62,200 | |
| 2026-06-23 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 178,300 | |
| 2026-06-22 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 113,500 | |
| 2026-06-19 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 220,000 | |
| 2026-06-18 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 221,900 | |
| 2026-06-17 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 269,300 | |
| 2026-06-16 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 262,600 | |
| 2026-06-15 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 486,400 | |
| 2026-06-12 | 5GD.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,042,100 | |
| 2026-06-11 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 291,500 | |
| 2026-06-10 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 656,000 | |
| 2026-06-09 | 5GD.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 189,300 | |
| 2026-06-08 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4900 | 107,000 | |
| 2026-06-05 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 427,100 | |
| 2026-06-04 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 332,300 | |
| 2026-06-03 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 346,800 | |
| 2026-06-02 | 5GD.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 99,000 | |
| 2026-05-29 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 219,100 | |
| 2026-05-28 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 14,600 | |
| 2026-05-26 | 5GD.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 332,900 | |
| 2026-05-25 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 255,300 | |
| 2026-05-22 | 5GD.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 82,600 | |
| 2026-05-21 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 81,000 | |
| 2026-05-20 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 148,100 | |
| 2026-05-19 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 50,100 | |
| 2026-05-18 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 284,600 | |
| 2026-05-15 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 197,600 | |
| 2026-05-14 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 115,900 | |
| 2026-05-13 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 357,700 |