Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 148,100 | |
| 2026-05-19 | 5GD.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 50,100 | |
| 2026-05-18 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 284,600 | |
| 2026-05-15 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 197,600 | |
| 2026-05-14 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 115,900 | |
| 2026-05-13 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 357,700 | |
| 2026-05-12 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 149,500 | |
| 2026-05-11 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 233,300 | |
| 2026-05-08 | 5GD.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5050 | $0.5150 | 35,500 | |
| 2026-05-07 | 5GD.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 82,500 | |
| 2026-05-06 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 558,800 | |
| 2026-05-05 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 107,700 | |
| 2026-05-04 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 216,200 | |
| 2026-04-30 | 5GD.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 131,800 | |
| 2026-04-29 | 5GD.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 52,000 | |
| 2026-04-28 | 5GD.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,300 | |
| 2026-04-27 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 417,100 | |
| 2026-04-24 | 5GD.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 130,100 | |
| 2026-04-23 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 252,800 | |
| 2026-04-22 | 5GD.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.5000 | $0.5050 | 292,700 | |
| 2026-04-21 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4950 | 992,100 | |
| 2026-04-20 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 164,000 | |
| 2026-04-17 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5250 | $0.4950 | $0.5000 | 1,761,900 | |
| 2026-04-16 | 5GD.SI | SGD | $0.5150 | $0.5000 | $0.5350 | $0.5100 | $0.5200 | 3,351,800 | |
| 2026-04-15 | 5GD.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 341,900 | |
| 2026-04-14 | 5GD.SI | SGD | $0.5050 | $0.4750 | $0.5100 | $0.5000 | $0.5050 | 640,100 | |
| 2026-04-13 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 38,300 | |
| 2026-04-10 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 68,900 | |
| 2026-04-09 | 5GD.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 38,600 | |
| 2026-04-08 | 5GD.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 325,100 | |
| 2026-04-07 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 30,000 | |
| 2026-04-06 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 112,900 | |
| 2026-04-02 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 43,200 | |
| 2026-04-01 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 52,700 | |
| 2026-03-31 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 58,200 | |
| 2026-03-30 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 235,100 | |
| 2026-03-27 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 153,200 | |
| 2026-03-26 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 7,200 | |
| 2026-03-25 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 210,900 | |
| 2026-03-24 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 31,200 | |
| 2026-03-23 | 5GD.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 1,288,200 | |
| 2026-03-20 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 291,600 | |
| 2026-03-19 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 914,400 | |
| 2026-03-18 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 433,500 | |
| 2026-03-17 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,043,300 | |
| 2026-03-16 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 177,600 | |
| 2026-03-13 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 287,400 | |
| 2026-03-12 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 258,100 | |
| 2026-03-11 | 5GD.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 1,730,000 | |
| 2026-03-10 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 189,000 |