Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 5GD.SI SGD $0.2700 $0.2700 $0.3050 $0.2700 $0.2750 810,400
2024-12-09 5GD.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 6,000
2024-12-06 5GD.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 74,500
2024-12-05 5GD.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 200
2024-12-04 5GD.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 75,400
2024-12-03 5GD.SI SGD $0.2750 $0.2600 $0.2750 $0.2750 $0.2800 127,600
2024-12-02 5GD.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 195,200
2024-11-29 5GD.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 10,000
2024-11-28 5GD.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 20,000
2024-11-27 5GD.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2800 50,000
2024-11-26 5GD.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-11-25 5GD.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 16,600
2024-11-22 5GD.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 5,500
2024-11-21 5GD.SI SGD $0.2950 $0.2600 $0.2950 $0.2600 $0.2950 211,300
2024-11-20 5GD.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2950 123,200
2024-11-19 5GD.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2950 27,100
2024-11-18 5GD.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2950 11,000
2024-11-15 5GD.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2900 42,100
2024-11-14 5GD.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 60,700
2024-11-13 5GD.SI SGD $0.3000 $0.3000 $0.3050 $0.2900 $0.3000 33,000
2024-11-12 5GD.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.3100 124,700
2024-11-11 5GD.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 24,600
2024-11-08 5GD.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 90,100
2024-11-07 5GD.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 1,000
2024-11-06 5GD.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 303,200
2024-11-05 5GD.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 499,100
2024-11-04 5GD.SI SGD $0.3200 $0.3050 $0.3200 $0.3100 $0.3200 9,700
2024-11-01 5GD.SI SGD $0.3200 $0.3100 $0.3200 $0.3050 $0.3200 72,000
2024-10-30 5GD.SI SGD $0.3250 $0.3000 $0.3250 $0.3000 $0.3250 66,700
2024-10-29 5GD.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-10-28 5GD.SI SGD $0.3150 $0.3000 $0.3200 $0.3100 $0.3200 37,700
2024-10-25 5GD.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 85,000
2024-10-24 5GD.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3250 45,300
2024-10-23 5GD.SI SGD $0.3250 $0.3150 $0.3250 $0.3100 $0.3250 12,400
2024-10-22 5GD.SI SGD $0.3150 $0.3150 $0.3250 $0.3100 $0.3250 54,600
2024-10-21 5GD.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 135,000
2024-10-18 5GD.SI SGD $0.3250 $0.3000 $0.3250 $0.3250 $0.3300 473,400
2024-10-17 5GD.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 302,400
2024-10-16 5GD.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 315,800
2024-10-15 5GD.SI SGD $0.3000 $0.3000 $0.3250 $0.3000 $0.3050 1,410,200
2024-10-14 5GD.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 755,300
2024-10-11 5GD.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 563,400
2024-10-10 5GD.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3350 195,000
2024-10-09 5GD.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3350 487,300
2024-10-08 5GD.SI SGD $0.3300 $0.3300 $0.3600 $0.3300 $0.3400 506,100
2024-10-07 5GD.SI SGD $0.3650 $0.3250 $0.3650 $0.3500 $0.3600 2,694,500
2024-10-04 5GD.SI SGD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 1,040,000
2024-10-03 5GD.SI SGD $0.3700 $0.3550 $0.3800 $0.3600 $0.3700 2,236,900
2024-10-02 5GD.SI SGD $0.3650 $0.3200 $0.3650 $0.3650 $0.3700 1,849,400
2024-10-01 5GD.SI SGD $0.3300 $0.3000 $0.3300 $0.3250 $0.3300 560,300