Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5GD.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 303,100 | |
| 2026-10-01 | 5GD.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 69,500 | |
| 2026-09-30 | 5GD.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 527,600 | |
| 2026-09-29 | 5GD.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 280,500 | |
| 2026-09-28 | 5GD.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 274,600 | |
| 2026-09-25 | 5GD.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 599,200 | |
| 2026-09-24 | 5GD.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 137,000 | |
| 2026-09-23 | 5GD.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,192,400 | |
| 2026-09-22 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 237,800 | |
| 2026-09-21 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 601,200 | |
| 2026-09-18 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,034,700 | |
| 2026-09-17 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 240,500 | |
| 2026-09-16 | 5GD.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 257,800 | |
| 2026-09-15 | 5GD.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 559,700 | |
| 2026-09-14 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,054,200 | |
| 2026-09-11 | 5GD.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,480,100 | |
| 2026-09-10 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 492,800 | |
| 2026-09-09 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 297,000 | |
| 2026-09-08 | 5GD.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,561,600 | |
| 2026-09-07 | 5GD.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,039,900 | |
| 2026-09-04 | 5GD.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,955,300 | |
| 2026-09-03 | 5GD.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 1,023,100 | |
| 2026-09-02 | 5GD.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 924,200 | |
| 2026-09-01 | 5GD.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 1,114,800 | |
| 2026-08-31 | 5GD.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 2,100,000 | |
| 2026-08-28 | 5GD.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 2,781,600 | |
| 2026-08-27 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 318,900 | |
| 2026-08-26 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 243,100 | |
| 2026-08-25 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 361,200 | |
| 2026-08-24 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 921,100 | |
| 2026-08-21 | 5GD.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5750 | $0.5850 | 1,001,000 | |
| 2026-08-20 | 5GD.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,378,200 | |
| 2026-08-19 | 5GD.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 754,900 | |
| 2026-08-18 | 5GD.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 1,703,400 | |
| 2026-08-17 | 5GD.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,535,600 | |
| 2026-08-14 | 5GD.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 997,000 | |
| 2026-08-13 | 5GD.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,219,600 | |
| 2026-08-12 | 5GD.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 1,956,900 | |
| 2026-08-11 | 5GD.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 2,351,800 | |
| 2026-08-07 | 5GD.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 942,300 | |
| 2026-08-06 | 5GD.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 302,700 | |
| 2026-08-05 | 5GD.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 433,900 | |
| 2026-08-04 | 5GD.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 361,900 | |
| 2026-08-03 | 5GD.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 1,143,600 | |
| 2026-07-31 | 5GD.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 2,194,600 | |
| 2026-07-30 | 5GD.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 221,500 | |
| 2026-07-29 | 5GD.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 114,400 | |
| 2026-07-28 | 5GD.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 177,700 | |
| 2026-07-27 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 112,500 | |
| 2026-07-24 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 241,000 |