Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 222,900 | |
| 2025-03-21 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 18,500 | |
| 2025-03-20 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 54,200 | |
| 2025-03-19 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 731,200 | |
| 2025-03-18 | 5GD.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 542,800 | |
| 2025-03-17 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 57,900 | |
| 2025-03-14 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 137,000 | |
| 2025-03-13 | 5GD.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 92,200 | |
| 2025-03-12 | 5GD.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 100,100 | |
| 2025-03-11 | 5GD.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 258,000 | |
| 2025-03-10 | 5GD.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 1,095,800 | |
| 2025-03-07 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 32,000 | |
| 2025-03-06 | 5GD.SI | SGD | XR | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 16,900 |
| 2025-03-05 | 5GD.SI | SGD | XR | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 179,200 |
| 2025-03-04 | 5GD.SI | SGD | CR | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 193,200 |
| 2025-03-03 | 5GD.SI | SGD | CR | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 412,900 |
| 2025-02-28 | 5GD.SI | SGD | CR | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,094,000 |
| 2025-02-27 | 5GD.SI | SGD | CR | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 634,700 |
| 2025-02-26 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 544,000 | |
| 2025-02-25 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 96,300 | |
| 2025-02-24 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 163,200 | |
| 2025-02-21 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 139,700 | |
| 2025-02-20 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 286,800 | |
| 2025-02-19 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 293,300 | |
| 2025-02-18 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 248,200 | |
| 2025-02-17 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 230,200 | |
| 2025-02-14 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 81,900 | |
| 2025-02-13 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 65,600 | |
| 2025-02-12 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 762,200 | |
| 2025-02-11 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 401,600 | |
| 2025-02-10 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2600 | 10,500 | |
| 2025-02-07 | 5GD.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2350 | $0.2550 | 34,100 | |
| 2025-02-06 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2400 | $0.2650 | 103,900 | |
| 2025-02-05 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 39,500 | |
| 2025-02-04 | 5GD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-03 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 5,100 | |
| 2025-01-31 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2600 | 13,900 | |
| 2025-01-28 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2025-01-27 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 36,100 | |
| 2025-01-24 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 4,500 | |
| 2025-01-23 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 1,000 | |
| 2025-01-22 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 5,700 | |
| 2025-01-21 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2650 | 16,500 | |
| 2025-01-20 | 5GD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2025-01-17 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 3,000 | |
| 2025-01-16 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 200 | |
| 2025-01-15 | 5GD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2025-01-14 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 10,000 | |
| 2025-01-13 | 5GD.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2450 | $0.2600 | 400 | |
| 2025-01-10 | 5GD.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2600 | 79,900 |