Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,900 | |
| 2024-09-11 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 72,000 | |
| 2024-09-10 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 29,200 | |
| 2024-09-09 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 72,200 | |
| 2024-09-06 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 272,600 | |
| 2024-09-05 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2024-09-04 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2024-09-03 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 5,000 | |
| 2024-09-02 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 34,900 | |
| 2024-08-30 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 105,600 | |
| 2024-08-29 | 5GD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-08-28 | 5GD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-08-27 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 31,000 | |
| 2024-08-26 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 30,600 | |
| 2024-08-23 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.2400 | 5,600 | |
| 2024-08-22 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 122,400 | |
| 2024-08-21 | 5GD.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 47,800 | |
| 2024-08-20 | 5GD.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 60,400 | |
| 2024-08-19 | 5GD.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2100 | $0.2250 | 117,000 | |
| 2024-08-16 | 5GD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-08-15 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 3,000 | |
| 2024-08-14 | 5GD.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2300 | $0.2400 | 98,900 | |
| 2024-08-13 | 5GD.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2350 | $0.2400 | 151,400 | |
| 2024-08-12 | 5GD.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2300 | $0.2350 | 92,000 | |
| 2024-08-08 | 5GD.SI | SGD | $0.2300 | $0.2100 | $0.2400 | $0.2250 | $0.2350 | 412,300 | |
| 2024-08-07 | 5GD.SI | SGD | $0.2300 | $0.2000 | $0.2400 | $0.2250 | $0.2300 | 640,700 | |
| 2024-08-06 | 5GD.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 106,000 | |
| 2024-08-05 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 552,700 | |
| 2024-08-02 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 17,800 | |
| 2024-08-01 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,700 | |
| 2024-07-31 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 10,000 | |
| 2024-07-30 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 20,500 | |
| 2024-07-29 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,000 | |
| 2024-07-26 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 65,700 | |
| 2024-07-25 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 400 | |
| 2024-07-24 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 30,000 | |
| 2024-07-23 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 86,500 | |
| 2024-07-22 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 25,000 | |
| 2024-07-19 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 159,000 | |
| 2024-07-18 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2024-07-17 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 35,200 | |
| 2024-07-16 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 33,000 | |
| 2024-07-15 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 10,000 | |
| 2024-07-12 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2024-07-11 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 85,000 | |
| 2024-07-10 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 49,400 | |
| 2024-07-09 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 11,000 | |
| 2024-07-08 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 33,000 | |
| 2024-07-05 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 39,700 | |
| 2024-07-04 | 5GD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 36,300 |