Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 587,700 | |
| 2025-08-06 | 5GD.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 501,600 | |
| 2025-08-05 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 4,261,300 | |
| 2025-08-04 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 167,600 | |
| 2025-08-01 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 503,800 | |
| 2025-07-31 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 77,300 | |
| 2025-07-30 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,322,900 | |
| 2025-07-29 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 309,700 | |
| 2025-07-28 | 5GD.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 886,500 | |
| 2025-07-25 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,418,600 | |
| 2025-07-24 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,225,800 | |
| 2025-07-23 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 867,200 | |
| 2025-07-22 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,031,200 | |
| 2025-07-21 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 3,144,300 | |
| 2025-07-18 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 752,800 | |
| 2025-07-17 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 264,200 | |
| 2025-07-16 | 5GD.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 808,100 | |
| 2025-07-15 | 5GD.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,832,800 | |
| 2025-07-14 | 5GD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 383,700 | |
| 2025-07-11 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 199,600 | |
| 2025-07-10 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 776,200 | |
| 2025-07-09 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,600 | |
| 2025-07-08 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 117,100 | |
| 2025-07-07 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 290,300 | |
| 2025-07-04 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 50,000 | |
| 2025-07-03 | 5GD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 240,600 | |
| 2025-07-02 | 5GD.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 760,900 | |
| 2025-07-01 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 300 | |
| 2025-06-30 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 38,600 | |
| 2025-06-27 | 5GD.SI | SGD | $0.2550 | $0.2300 | $0.2650 | $0.2500 | $0.2600 | 52,900 | |
| 2025-06-26 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2600 | 8,700 | |
| 2025-06-25 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 25,100 | |
| 2025-06-24 | 5GD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-06-23 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 25,000 | |
| 2025-06-20 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2700 | 123,200 | |
| 2025-06-19 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 35,100 | |
| 2025-06-18 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 8,200 | |
| 2025-06-17 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 98,100 | |
| 2025-06-16 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 44,100 | |
| 2025-06-13 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 20,000 | |
| 2025-06-12 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 75,000 | |
| 2025-06-11 | 5GD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-06-10 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2025-06-09 | 5GD.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 37,100 | |
| 2025-06-06 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,900 | |
| 2025-06-05 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 101,900 | |
| 2025-06-04 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100,000 | |
| 2025-06-03 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 66,100 | |
| 2025-06-02 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 25,900 | |
| 2025-05-30 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 51,600 |